Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jan 29, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 14,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 22, 2024 | 0.0250 | 0 | -0.01(-28.57%) | |||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Dec 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,806 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0400 | 0 | +0.01(+60.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 217,000 | +0.01(+25.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,666 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 398,825 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-16.67%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 32,332 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0250 | 0 | -0.01(-37.50%) | |||
Nov 16, 2023 | 0.0400 | 0 | +0.03(+166.67%) | |||
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 71,000 | -0.01(-25.00%) |
Nov 03, 2023 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.