Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2023 | 0.0400 | 200 | +0.00(+0.00%) | |||
| Jan 19, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 120,135 | -0.01(-27.27%) |
| Jan 12, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jan 11, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 101,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0500 | 100 | +0.01(+25.00%) | |||
| Jan 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
| Dec 28, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 07, 2022 | 0.0400 | 300 | +0.00(+14.29%) | |||
| Dec 05, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Nov 25, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Nov 14, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2022 | 0.0500 | 1 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
