Indicators

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0950	0	-0.01(-9.52%)
Jan 27, 2022	0.1100	0.1100	0.1050	0.1050	19,500	+0.00(+5.00%)
Jan 26, 2022	0.1200	0.1200	0.1000	0.1000	89,500	-0.03(-23.08%)
Jan 20, 2022				0.1300	0	+0.02(+18.18%)
Jan 14, 2022				0.1100	0	+0.01(+10.00%)
Jan 13, 2022	0.1000	0.1000	0.1000	0.1000	40,000	-0.04(-25.93%)
Jan 12, 2022	0.1350	0.1350	0.1350	0.1350	3,000	-0.01(-3.57%)
Dec 31, 2021		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Dec 17, 2021		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Dec 13, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 10, 2021	0.1250	0.1250	0.1100	0.1100	20,000	-0.01(-12.00%)
Dec 07, 2021		0.1250	0.1250	0.1250	0	+0.01(+13.64%)
Dec 06, 2021	0.1100	0.1100	0.1100	0.1100	35,500	-0.03(-18.52%)
Dec 01, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Nov 26, 2021		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 22, 2021		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 18, 2021		0.1300	0.1300	0.1300	200	-0.02(-16.13%)
Nov 17, 2021	0.1500	0.1550	0.1500	0.1550	20,000	+0.03(+24.00%)
Nov 15, 2021		0.1250	0.1250	0.1250	50	-0.07(-34.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.