Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1350 0.1350 0.1250 0.1300 191,050 -0.01(-7.14%)
Jan 28, 2021 0.1500 0.1500 0.1400 0.1400 43,502 -0.01(-6.67%)
Jan 27, 2021 0.1650 0.1700 0.1500 0.1500 14,000 -0.01(-3.23%)
Jan 25, 2021 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Jan 22, 2021 0.1800 0.1800 0.1800 0.1800 557 +0.00(+0.00%)
Jan 21, 2021 0.1600 0.1850 0.1500 0.1800 114,000 -0.05(-20.00%)
Jan 20, 2021 0.1650 0.2250 0.1650 0.2250 15,500 +0.06(+36.36%)
Jan 19, 2021 0.1450 0.1650 0.1450 0.1650 93,550 +0.00(+0.00%)
Jan 15, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jan 14, 2021 0.1600 0.1600 0.1600 0.1600 19,003 +0.01(+6.67%)
Jan 13, 2021 0.1300 0.1500 0.1300 0.1500 161,500 +0.01(+3.45%)
Jan 11, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 08, 2021 0.1250 0.1450 0.1250 0.1450 20,500 +0.02(+16.00%)
Jan 05, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 30, 2020 0.1300 0.1300 0.1250 0.1300 117,770 +0.01(+4.00%)
Dec 29, 2020 0.1500 0.1500 0.1250 0.1250 17,000 -0.02(-16.67%)
Dec 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 14, 2020 0.1650 0.1650 0.1500 0.1500 34,700 -0.02(-9.09%)
Dec 10, 2020 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Dec 04, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 03, 2020 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Nov 30, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 25, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 19, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 18, 2020 0.1900 0.1900 0.1900 0.1900 20,500 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 16, 2020 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Nov 13, 2020 0.2100 0.2100 0.1900 0.1900 24,500 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.1950 0.1900 0.1900 6,500 -0.01(-5.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.