Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Gold Mng Inc (TSV: LMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
Jan 29, 2015 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+21.43%)
Jan 28, 2015 0.0700 0.0700 0.0700 0.0700 2,760 -0.01(-12.50%)
Jan 22, 2015 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 19, 2015 0.0600 0.0600 0.0600 0.0600 1,724 -0.01(-20.00%)
Jan 16, 2015 0.0750 0.0750 0.0750 0.0750 1,200 +0.01(+15.38%)
Jan 15, 2015 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+30.00%)
Jan 14, 2015 0.0500 0.0500 0.0500 0.0500 12,000 -0.00(-9.09%)
Jan 13, 2015 0.0550 0.0550 0.0550 0.0550 8,002 +0.00(+0.00%)
Jan 09, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 06, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 300 -0.00(-9.09%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 12,300 +0.00(+0.00%)
Dec 16, 2014 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Dec 15, 2014 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 10, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 09, 2014 0.0750 0.0750 0.0550 0.0550 59,632 -0.02(-26.67%)
Dec 05, 2014 0.0750 0.0750 0.0750 500 -0.01(-11.76%)
Dec 03, 2014 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 27, 2014 0.1150 0.1150 0.1150 333 +0.00(+0.00%)
Nov 26, 2014 0.1150 0.1150 0.1150 0.1150 1,650 +0.03(+27.78%)
Nov 25, 2014 0.0900 0.0900 0.0900 0.0900 23,075 +0.00(+0.00%)
Nov 19, 2014 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 25,500 +0.01(+11.11%)
Nov 17, 2014 0.0850 0.1000 0.0850 0.0900 16,500 +0.00(+5.88%)
Nov 13, 2014 0.0850 0.0850 0.0850 500 -0.01(-15.00%)
Nov 12, 2014 0.1000 0.1000 0.1000 0.1000 2,510 +0.00(+0.00%)
Nov 11, 2014 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.