Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1000 0.1000 0.1000 99,500 +0.00(+0.00%)
Jan 30, 2023 0.1000 0.1000 0.1000 0.1000 20,500 +0.00(+0.00%)
Jan 27, 2023 0.1000 0.1000 0.1000 0.1000 7,080 +0.01(+11.11%)
Jan 26, 2023 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
Jan 24, 2023 0.0950 0 +0.00(+0.00%)
Jan 23, 2023 0.0900 0.0950 0.0900 0.0950 84,050 +0.01(+11.76%)
Jan 20, 2023 0.0850 0.0850 0.0850 0.0850 20,000 -0.00(-5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 75,700 -0.01(-5.26%)
Jan 12, 2023 0.0950 0 +0.01(+5.56%)
Jan 11, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Dec 30, 2022 0.0950 0 +0.01(+11.76%)
Dec 29, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+13.33%)
Dec 28, 2022 0.0700 0.0750 0.0700 0.0750 79,500 +0.00(+7.14%)
Dec 22, 2022 0.0700 0 -0.00(-6.67%)
Dec 21, 2022 0.0750 0.0750 0.0750 0.0750 148,000 +0.00(+0.00%)
Dec 20, 2022 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Dec 16, 2022 0.0700 0.0750 0.0700 0.0750 139,004 +0.00(+7.14%)
Dec 15, 2022 0.0800 0.0800 0.0700 0.0700 142,050 -0.01(-12.50%)
Dec 13, 2022 0.0800 0 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 -0.01(-5.88%)
Dec 07, 2022 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Dec 05, 2022 0.0850 0 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0850 0.0850 0.0850 48,001 +0.00(+0.00%)
Dec 01, 2022 0.0850 0.0850 0.0850 0.0850 8,000 +0.01(+6.25%)
Nov 30, 2022 0.1000 0.1000 0.0800 0.0800 39,110 -0.01(-11.11%)
Nov 29, 2022 0.0700 0.0900 0.0700 0.0900 62,279 +0.01(+12.50%)
Nov 23, 2022 0.0800 0 +0.01(+14.29%)
Nov 22, 2022 0.0700 0.0700 0.0700 0.0700 73,057 +0.00(+0.00%)
Nov 16, 2022 0.0700 0 -0.01(-12.50%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+6.67%)
Nov 10, 2022 0.0750 0 +0.00(+0.00%)
Nov 08, 2022 0.0750 0 +0.00(+0.00%)
Nov 07, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.01(+15.38%)
Nov 04, 2022 0.0600 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Nov 02, 2022 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.