Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0550 -0.0150 (-21.43%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 25, 2019 0.0350 0.0350 0.0350 50 +0.00(+0.00%)
Jan 24, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 16, 2019 0.0400 0.0400 0.0400 0.0400 77,000 -0.00(-11.11%)
Jan 15, 2019 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 8,275 +0.01(+11.11%)
Jan 08, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 2,600 -0.01(-22.22%)
Dec 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 94,472 +0.00(+14.29%)
Dec 18, 2018 0.0350 0.0350 0.0350 0.0350 147,000 -0.00(-12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0300 0.0400 577,010 -0.01(-27.27%)
Dec 13, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 825,443 -0.00(-8.33%)
Dec 11, 2018 0.0600 0.0600 0.0500 0.0600 26,500 +0.00(+9.09%)
Dec 10, 2018 0.0550 0.0550 0.0550 46 +0.00(+0.00%)
Dec 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 30, 2018 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0.0600 6,009 +0.00(+9.09%)
Nov 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 6,000 -0.02(-21.43%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 21, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Nov 20, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Nov 19, 2018 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Nov 16, 2018 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Nov 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0700 0.0550 0.0700 348,210 +0.01(+16.67%)
Nov 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Nov 06, 2018 0.0500 0.0650 0.0500 0.0500 511,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.