Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2600 0.2600 0.2600 0 +0.04(+15.56%)
Jan 30, 2017 0.2300 0.2450 0.2250 0.2250 131,235 +0.00(+0.00%)
Jan 27, 2017 0.2300 0.2300 0.2250 0.2250 144,500 -0.01(-6.25%)
Jan 26, 2017 0.2400 0.2400 0.2400 0.2400 51,500 +0.00(+0.00%)
Jan 25, 2017 0.2400 0.2400 0.2400 0.2400 8,500 +0.00(+0.00%)
Jan 24, 2017 0.2300 0.2400 0.2200 0.2400 313,000 +0.01(+4.35%)
Jan 23, 2017 0.2300 0.2300 0.2300 0.2300 46,000 +0.00(+0.00%)
Jan 20, 2017 0.2350 0.2350 0.2300 0.2300 134,500 -0.01(-4.17%)
Jan 18, 2017 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jan 17, 2017 0.2300 0.2300 0.2300 0.2300 118,500 -0.01(-4.17%)
Jan 16, 2017 0.2350 0.2400 0.2350 0.2400 117,400 +0.00(+0.00%)
Jan 13, 2017 0.2400 0.2400 0.2400 0.2400 20,000 -0.01(-4.00%)
Jan 12, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jan 11, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jan 06, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Dec 29, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 18,600 +0.00(+0.00%)
Dec 19, 2016 0.2450 0.2450 0.2400 0.2400 7,500 -0.01(-2.04%)
Dec 16, 2016 0.2600 0.2600 0.2450 0.2450 37,000 +0.00(+0.00%)
Dec 15, 2016 0.2450 0.2450 0.2450 0.2450 5,700 +0.00(+0.00%)
Dec 14, 2016 0.2400 0.2500 0.2400 0.2450 24,040 +0.01(+2.08%)
Dec 13, 2016 0.2600 0.2600 0.2400 0.2400 5,000 -0.02(-7.69%)
Dec 12, 2016 0.2350 0.2600 0.2350 0.2600 37,000 +0.00(+0.00%)
Dec 09, 2016 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Dec 08, 2016 0.2400 0.2600 0.2400 0.2600 51,000 +0.02(+8.33%)
Dec 07, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 06, 2016 0.2300 0.2400 0.2300 0.2400 88,833 +0.01(+4.35%)
Dec 05, 2016 0.2300 0.2300 0.2300 0.2300 2,500 -0.01(-4.17%)
Dec 02, 2016 0.2300 0.2400 0.2200 0.2400 9,500 +0.00(+0.00%)
Dec 01, 2016 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Nov 30, 2016 0.2400 0.2400 0.2400 0.2400 23,500 -0.01(-4.00%)
Nov 29, 2016 0.2500 0.2500 0.2400 0.2500 50,000 +0.01(+4.17%)
Nov 28, 2016 0.2200 0.2400 0.2200 0.2400 110,000 +0.02(+9.09%)
Nov 25, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Nov 24, 2016 0.2300 0.2400 0.2200 0.2200 53,500 +0.00(+0.00%)
Nov 23, 2016 0.2300 0.2300 0.2200 0.2200 7,347 +0.00(+0.00%)
Nov 22, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 21, 2016 0.2400 0.2400 0.2250 0.2300 67,500 -0.02(-8.00%)
Nov 17, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 16, 2016 0.2500 0.2500 0.2500 0.2500 8,050 +0.03(+13.64%)
Nov 15, 2016 0.2200 0.2200 0.2200 0.2200 9,000 -0.02(-8.33%)
Nov 14, 2016 0.2500 0.2500 0.2400 0.2400 17,500 -0.01(-4.00%)
Nov 11, 2016 0.2500 0.2550 0.2500 0.2500 112,500 +0.00(+0.00%)
Nov 10, 2016 0.2300 0.2600 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 09, 2016 0.2300 0.2500 0.2300 0.2500 9,000 +0.01(+4.17%)
Nov 07, 2016 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 04, 2016 0.2450 0.2450 0.2200 0.2200 26,450 -0.02(-10.20%)
Nov 03, 2016 0.2450 0.2450 0.2450 0.2450 11,500 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.