Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.5610 0.5610 0.5610 0 -0.05(-8.03%)
Jan 26, 2017 0.5800 0.6100 0.5800 0.6100 6,100 +0.00(+0.00%)
Jan 25, 2017 0.6100 0.6300 0.5800 0.6100 21,522 +0.04(+6.83%)
Jan 24, 2017 0.5710 0.5710 0.5710 0.5710 2,500 -0.04(-6.39%)
Jan 23, 2017 0.6100 0.6100 0.6100 0.6100 500 +0.04(+7.02%)
Jan 19, 2017 0.5700 0.5700 0.5700 0 -0.05(-7.32%)
Jan 17, 2017 0.6150 0.6150 0.6150 0 +0.05(+7.89%)
Jan 12, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jan 10, 2017 0.5500 0.5500 0.5500 30 +0.00(+0.42%)
Jan 09, 2017 0.6050 0.6085 0.4823 0.5477 13,500 -0.06(-9.47%)
Jan 06, 2017 0.6130 0.6350 0.6050 0.6050 5,120 +0.01(+0.85%)
Jan 05, 2017 0.6001 0.6001 0.5602 0.5999 15,500 -0.01(-1.90%)
Jan 04, 2017 0.6600 0.6600 0.6100 0.6115 11,704 -0.05(-7.35%)
Jan 03, 2017 0.6060 0.6600 0.6060 0.6600 4,720 +0.02(+3.45%)
Dec 30, 2016 0.6380 0.6380 0.6380 0 +0.00(+0.16%)
Dec 29, 2016 0.6565 0.6565 0.6100 0.6370 31,800 +0.00(+0.00%)
Dec 28, 2016 0.6566 0.6566 0.6365 0.6370 9,280 -0.03(-4.93%)
Dec 27, 2016 0.6700 0.6700 0.6400 0.6700 11,995 +0.00(+0.00%)
Dec 23, 2016 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 22, 2016 0.6550 0.6700 0.6500 0.6700 8,684 +0.01(+1.52%)
Dec 21, 2016 0.6000 0.6600 0.6000 0.6600 33,317 +0.06(+10.00%)
Dec 20, 2016 0.5710 0.6150 0.5710 0.6000 49,655 +0.02(+3.45%)
Dec 19, 2016 0.6000 0.6200 0.5450 0.5800 27,528 +0.01(+1.75%)
Dec 16, 2016 0.5500 0.5800 0.5465 0.5700 24,028 +0.03(+5.56%)
Dec 15, 2016 0.5400 0.6300 0.5100 0.5400 32,935 +0.01(+1.89%)
Dec 14, 2016 0.5450 0.5500 0.5300 0.5300 12,766 +0.02(+4.85%)
Dec 13, 2016 0.5260 0.5300 0.4761 0.5055 33,315 -0.02(-4.62%)
Dec 09, 2016 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 08, 2016 0.5127 0.5223 0.5127 0.5200 11,925 +0.01(+1.96%)
Dec 07, 2016 0.5000 0.5100 0.5000 0.5100 4,700 +0.02(+3.87%)
Dec 06, 2016 0.4985 0.5100 0.4910 0.4910 25,000 -0.01(-1.80%)
Dec 05, 2016 0.4700 0.6400 0.4700 0.5000 47,780 +0.01(+2.04%)
Dec 02, 2016 0.4450 0.4900 0.4410 0.4900 19,750 +0.05(+11.36%)
Dec 01, 2016 0.4450 0.4470 0.4400 0.4400 36,450 -0.01(-1.12%)
Nov 30, 2016 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+1.14%)
Nov 29, 2016 0.4400 0.4400 0.4391 0.4400 5,600 -0.01(-2.22%)
Nov 28, 2016 0.4310 0.4500 0.4310 0.4500 22,100 +0.02(+4.65%)
Nov 25, 2016 0.4280 0.4400 0.4280 0.4300 13,250 +0.01(+2.38%)
Nov 22, 2016 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
Nov 21, 2016 0.4100 0.4100 0.4050 0.4100 11,500 -0.08(-16.33%)
Nov 17, 2016 0.4900 0.4900 0.4900 0 +0.04(+9.27%)
Nov 16, 2016 0.4760 0.4760 0.4360 0.4484 6,000 +0.01(+1.94%)
Nov 15, 2016 0.4399 0.4399 0.4399 0.4399 7,300 -0.01(-2.24%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.87%)
Nov 11, 2016 0.4461 0.4461 0.4461 0.4461 840 +0.01(+2.20%)
Nov 10, 2016 0.4364 0.4365 0.4364 0.4365 8,000 +0.01(+1.51%)
Nov 09, 2016 0.4170 0.4300 0.4170 0.4300 23,327 +0.00(+0.00%)
Nov 07, 2016 0.4300 0.4300 0.4300 0 +0.01(+3.59%)
Nov 04, 2016 0.4150 0.4151 0.4150 0.4151 5,000 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.