Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2019 | 53.50 | 53.50 | 53.50 | 0 | +0.65(+1.23%) | |
| Jan 28, 2019 | 52.85 | 52.85 | 52.85 | 0 | +0.98(+1.89%) | |
| Jan 25, 2019 | 51.87 | 51.87 | 51.87 | 40 | +0.00(+0.00%) | |
| Jan 24, 2019 | 51.87 | 51.87 | 51.87 | 20 | +0.00(+0.00%) | |
| Jan 18, 2019 | 51.87 | 51.87 | 51.87 | 0 | -0.01(-0.01%) | |
| Jan 17, 2019 | 51.88 | 51.88 | 51.88 | 51.88 | 293 | -0.77(-1.47%) |
| Jan 16, 2019 | 52.65 | 52.65 | 52.65 | 40 | +0.00(+0.00%) | |
| Jan 14, 2019 | 52.65 | 52.65 | 52.65 | 0 | +0.10(+0.19%) | |
| Jan 11, 2019 | 52.55 | 52.55 | 52.55 | 158 | +0.00(+0.00%) | |
| Jan 10, 2019 | 52.55 | 52.55 | 52.55 | 52.55 | 338 | +0.35(+0.67%) |
| Jan 04, 2019 | 52.20 | 52.20 | 52.20 | 0 | -0.53(-1.01%) | |
| Jan 03, 2019 | 52.73 | 52.73 | 52.73 | 52.73 | 873 | +1.12(+2.17%) |
| Dec 27, 2018 | 51.61 | 51.61 | 51.61 | 0 | -2.09(-3.88%) | |
| Dec 26, 2018 | 51.62 | 53.70 | 51.62 | 53.70 | 1,086 | +1.24(+2.37%) |
| Dec 24, 2018 | 52.45 | 52.45 | 52.45 | 4 | +0.00(+0.00%) | |
| Dec 21, 2018 | 52.45 | 52.45 | 52.45 | 52.45 | 2,200 | +0.35(+0.66%) |
| Dec 20, 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 434 | -2.65(-4.83%) |
| Dec 19, 2018 | 54.75 | 54.75 | 54.75 | 40 | +0.00(+0.00%) | |
| Dec 14, 2018 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) | |
| Dec 13, 2018 | 54.75 | 54.75 | 54.75 | 1 | +0.00(+0.00%) | |
| Dec 12, 2018 | 54.75 | 54.75 | 54.75 | 81 | +0.00(+0.00%) | |
| Dec 11, 2018 | 54.70 | 54.75 | 54.70 | 54.75 | 240 | -0.40(-0.73%) |
| Dec 06, 2018 | 55.15 | 55.15 | 55.15 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 55.15 | 55.15 | 53.86 | 55.15 | 600 | +1.20(+2.22%) |
| Dec 03, 2018 | 53.95 | 53.95 | 53.95 | 53.95 | 1,510 | +0.72(+1.35%) |
| Nov 30, 2018 | 53.98 | 53.98 | 53.23 | 53.23 | 600 | -1.35(-2.46%) |
| Nov 29, 2018 | 54.60 | 54.60 | 54.58 | 54.58 | 1,077 | +0.87(+1.61%) |
| Nov 27, 2018 | 53.71 | 53.71 | 53.71 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 53.90 | 53.90 | 53.71 | 53.71 | 862 | -0.62(-1.13%) |
| Nov 23, 2018 | 54.33 | 54.33 | 54.33 | 54.33 | 300 | +0.48(+0.88%) |
| Nov 20, 2018 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 54.52 | 54.52 | 53.85 | 53.85 | 320 | -1.14(-2.07%) |
| Nov 16, 2018 | 54.60 | 54.99 | 54.60 | 54.99 | 800 | +0.36(+0.65%) |
| Nov 15, 2018 | 54.63 | 54.63 | 54.63 | 54.63 | 2,335 | +0.76(+1.41%) |
| Nov 13, 2018 | 53.88 | 53.88 | 53.88 | 0 | +1.08(+2.04%) | |
| Nov 12, 2018 | 52.80 | 52.80 | 52.80 | 52.80 | 290 | -0.30(-0.56%) |
| Nov 09, 2018 | 53.10 | 53.10 | 53.10 | 53.10 | 400 | +0.64(+1.22%) |
| Nov 08, 2018 | 52.46 | 52.46 | 52.46 | 52.46 | 180 | -1.14(-2.13%) |
| Nov 07, 2018 | 53.60 | 53.60 | 53.60 | 53.60 | 3,578 | +1.03(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
