Unilever Plc (OP: UNLYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2014 | 40.00 | 40.00 | 40.00 | 40.00 | 90 | -1.45(-3.50%) |
| Jan 24, 2014 | 41.45 | 41.45 | 41.45 | 41.45 | 0 | -0.10(-0.24%) |
| Jan 22, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.33(+0.80%) | |
| Jan 21, 2014 | 41.22 | 41.22 | 41.22 | 41.22 | 600 | +1.82(+4.62%) |
| Jan 15, 2014 | 39.40 | 39.40 | 39.40 | 0 | +0.65(+1.68%) | |
| Jan 09, 2014 | 38.75 | 38.75 | 38.75 | 91 | -1.20(-3.00%) | |
| Jan 08, 2014 | 39.95 | 39.95 | 39.95 | 39.95 | 600 | -0.10(-0.25%) |
| Jan 07, 2014 | 40.05 | 40.05 | 40.05 | 40.05 | 199 | +0.15(+0.38%) |
| Jan 02, 2014 | 39.90 | 39.90 | 39.90 | 0 | -0.70(-1.72%) | |
| Dec 31, 2013 | 40.60 | 40.60 | 40.60 | 0 | +1.80(+4.64%) | |
| Dec 16, 2013 | 38.80 | 38.80 | 38.80 | 10 | -0.95(-2.39%) | |
| Dec 05, 2013 | 39.75 | 39.75 | 39.75 | 0 | +0.40(+1.02%) | |
| Dec 04, 2013 | 39.50 | 39.50 | 39.35 | 39.35 | 1,400 | -0.30(-0.76%) |
| Dec 03, 2013 | 39.75 | 39.75 | 39.65 | 39.65 | 521 | +0.10(+0.25%) |
| Dec 02, 2013 | 40.16 | 40.16 | 39.55 | 39.55 | 350 | -0.65(-1.62%) |
| Nov 29, 2013 | 40.35 | 40.35 | 40.20 | 40.20 | 4,290 | +0.55(+1.39%) |
| Nov 15, 2013 | 39.65 | 39.65 | 39.65 | 0 | +0.00(+0.00%) | |
| Nov 14, 2013 | 39.62 | 39.65 | 39.62 | 39.65 | 479 | +0.03(+0.08%) |
| Nov 12, 2013 | 39.62 | 39.62 | 39.62 | 39.62 | 321 | -0.63(-1.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
