Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc (OP: UNLYF )

53.80 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.442 9.442 9.414 9.442 204,133 +0.00(+0.00%)
Jan 28, 2005 9.442 9.442 9.414 9.442 204,133 +0.24(+2.60%)
Jan 27, 2005 9.203 9.212 9.203 9.203 3,450 +0.08(+0.89%)
Jan 26, 2005 9.122 9.122 9.108 9.122 10,000 +0.00(+0.00%)
Jan 25, 2005 9.122 9.122 9.108 9.122 10,000 +0.00(+0.00%)
Jan 24, 2005 9.122 9.122 9.108 9.122 10,000 +0.00(+0.00%)
Jan 21, 2005 9.122 9.122 9.108 9.122 10,000 -0.02(-0.24%)
Jan 20, 2005 9.144 9.144 9.140 9.144 79,000 +0.00(+0.00%)
Jan 19, 2005 9.144 9.144 9.140 9.144 79,000 +0.00(+0.00%)
Jan 18, 2005 9.144 9.144 9.140 9.144 79,000 -0.46(-4.75%)
Jan 14, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 13, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 12, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 11, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 10, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 07, 2005 9.600 9.600 9.600 9.600 267 +0.00(+0.00%)
Jan 06, 2005 9.600 9.600 9.600 9.600 267 -0.30(-2.99%)
Jan 05, 2005 9.896 9.896 9.858 9.896 110,999 +0.00(+0.00%)
Jan 04, 2005 9.896 9.896 9.858 9.896 110,999 +0.21(+2.19%)
Jan 03, 2005 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 31, 2004 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 30, 2004 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 29, 2004 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 28, 2004 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 27, 2004 9.684 9.684 9.684 9.684 38,000 +0.00(+0.00%)
Dec 23, 2004 9.684 9.684 9.684 9.684 38,000 +0.33(+3.57%)
Dec 22, 2004 9.350 9.625 9.350 9.350 99,864 +0.00(+0.00%)
Dec 21, 2004 9.350 9.625 9.350 9.350 99,864 -0.11(-1.21%)
Dec 20, 2004 9.464 9.464 9.459 9.464 20,000 +0.00(+0.00%)
Dec 17, 2004 9.464 9.464 9.459 9.464 20,000 -0.14(-1.43%)
Dec 16, 2004 9.601 9.601 9.519 9.601 2,400 +0.28(+2.95%)
Dec 15, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 14, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 13, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 10, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 09, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 08, 2004 9.326 9.335 9.326 9.326 5,900 +0.00(+0.00%)
Dec 07, 2004 9.326 9.335 9.326 9.326 110,666 +0.00(+0.00%)
Dec 06, 2004 9.326 9.335 9.326 9.326 110,666 +0.08(+0.82%)
Dec 03, 2004 9.250 9.250 9.250 9.250 3,571 -0.10(-1.09%)
Dec 02, 2004 9.351 9.351 9.351 9.351 18,300 +0.00(+0.00%)
Dec 01, 2004 9.351 9.351 9.351 9.351 18,300 +0.00(+0.00%)
Nov 30, 2004 9.351 9.351 9.351 9.351 18,300 +0.20(+2.17%)
Nov 29, 2004 9.152 9.152 9.152 9.152 51,900 +0.00(+0.00%)
Nov 26, 2004 9.152 9.152 9.152 9.152 51,900 +0.00(+0.00%)
Nov 24, 2004 9.152 9.152 9.152 9.152 51,900 +0.20(+2.26%)
Nov 23, 2004 8.950 8.950 8.950 8.950 1,800 +0.00(+0.00%)
Nov 22, 2004 8.950 8.950 8.950 8.950 1,800 +0.00(+0.00%)
Nov 19, 2004 8.950 8.950 8.950 8.950 1,800 +0.00(+0.00%)
Nov 18, 2004 8.950 8.950 8.950 8.950 1,800 +0.00(+0.00%)
Nov 17, 2004 8.950 8.950 8.950 8.950 27,000 +0.08(+0.93%)
Nov 16, 2004 8.868 8.868 8.859 8.868 40,000 +0.00(+0.00%)
Nov 15, 2004 8.868 8.868 8.859 8.868 40,000 +0.00(+0.00%)
Nov 12, 2004 8.868 8.868 8.859 8.868 40,000 +0.00(+0.00%)
Nov 11, 2004 8.868 8.868 8.859 8.868 40,000 +0.22(+2.52%)
Nov 10, 2004 8.650 8.650 8.650 8.650 700 +0.00(+0.00%)
Nov 09, 2004 8.650 8.650 8.650 8.650 700 +0.00(+0.00%)
Nov 08, 2004 8.650 8.650 8.650 8.650 700 +0.00(+0.00%)
Nov 05, 2004 8.650 8.650 8.650 8.650 700 +0.55(+6.79%)
Nov 04, 2004 8.100 8.100 8.100 8.100 19,549 +0.00(+0.00%)
Nov 03, 2004 8.100 8.100 8.100 8.100 19,549 +0.00(+0.00%)
Nov 02, 2004 8.100 8.100 8.100 8.100 19,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.