Thyssenkrupp Ag (OP: TYEKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 6.390 | 0 | +0.18(+2.98%) | |||
| Jan 25, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 500 | -0.04(-0.72%) |
| Jan 24, 2024 | 6.400 | 6.400 | 6.250 | 6.250 | 360 | +0.09(+1.46%) |
| Jan 23, 2024 | 6.308 | 6.308 | 6.160 | 6.160 | 260 | +0.00(+0.07%) |
| Jan 19, 2024 | 6.155 | 0 | -0.10(-1.59%) | |||
| Jan 16, 2024 | 6.255 | 0 | -0.46(-6.85%) | |||
| Jan 12, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | 1,000 | -0.12(-1.68%) |
| Jan 09, 2024 | 6.830 | 55 | +0.11(+1.64%) | |||
| Jan 04, 2024 | 6.720 | 80 | +0.02(+0.37%) | |||
| Jan 03, 2024 | 6.695 | 6.790 | 6.695 | 6.695 | 1,657 | -0.25(-3.60%) |
| Jan 02, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 292 | -0.04(-0.57%) |
| Dec 28, 2023 | 6.985 | 10 | -0.09(-1.34%) | |||
| Dec 27, 2023 | 6.840 | 7.110 | 6.840 | 7.080 | 10,000 | +0.32(+4.73%) |
| Dec 26, 2023 | 6.760 | 6.760 | 6.760 | 6.760 | 500 | -0.25(-3.57%) |
| Dec 19, 2023 | 7.010 | 0 | +0.10(+1.45%) | |||
| Dec 18, 2023 | 6.910 | 6.910 | 6.910 | 6.910 | 750 | +0.04(+0.58%) |
| Dec 14, 2023 | 6.870 | 25 | +0.17(+2.54%) | |||
| Dec 11, 2023 | 6.700 | 14 | -0.26(-3.74%) | |||
| Dec 08, 2023 | 6.730 | 6.960 | 6.730 | 6.960 | 510 | -0.13(-1.83%) |
| Dec 07, 2023 | 7.090 | 7.090 | 7.090 | 7.090 | 872 | -0.14(-1.94%) |
| Dec 06, 2023 | 7.350 | 7.350 | 7.230 | 7.230 | 3,000 | -0.04(-0.55%) |
| Dec 05, 2023 | 7.270 | 7.270 | 7.270 | 7.270 | 550 | -0.36(-4.72%) |
| Nov 28, 2023 | 7.630 | 1 | -0.12(-1.55%) | |||
| Nov 27, 2023 | 7.750 | 7.750 | 7.750 | 7.750 | 142 | +0.02(+0.26%) |
| Nov 22, 2023 | 7.730 | 0 | +0.73(+10.43%) | |||
| Nov 21, 2023 | 7.200 | 7.200 | 7.000 | 7.000 | 1,100 | -0.05(-0.71%) |
| Nov 17, 2023 | 7.050 | 0 | -0.11(-1.47%) | |||
| Nov 16, 2023 | 7.155 | 7.155 | 7.155 | 7.155 | 1,000 | -0.09(-1.31%) |
| Nov 14, 2023 | 7.250 | 0 | +0.02(+0.28%) | |||
| Nov 10, 2023 | 7.230 | 0 | -0.02(-0.28%) | |||
| Nov 09, 2023 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.19(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
