Sernova Corp (OP: SEOVF )
0.2281
-0.0181
(-7.35%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 3,000 | +0.01(+9.67%) |
Jan 24, 2019 | 0.1293 | 0.1293 | 0.1293 | 0 | +0.00(+3.44%) | |
Jan 22, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.00(-2.19%) | |
Jan 18, 2019 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 50,000 | -0.02(-13.65%) |
Jan 17, 2019 | 0.1430 | 0.1480 | 0.1408 | 0.1480 | 12,200 | +0.01(+11.28%) |
Jan 16, 2019 | 0.1359 | 0.1359 | 0.1330 | 0.1330 | 27,345 | -0.01(-5.00%) |
Jan 14, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Jan 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 25 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+8.30%) | |
Jan 07, 2019 | 0.1385 | 0.1385 | 0.1385 | 0 | -0.01(-7.17%) | |
Dec 31, 2018 | 0.1492 | 0.1492 | 0.1492 | 0 | +0.02(+14.77%) | |
Dec 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1331 | 0.1331 | 0.1255 | 0.1300 | 18,000 | +0.01(+7.44%) |
Dec 26, 2018 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 117 | -0.01(-8.05%) |
Dec 24, 2018 | 0.1400 | 0.1400 | 0.1316 | 0.1316 | 10,000 | -0.02(-11.38%) |
Dec 20, 2018 | 0.1485 | 0.1485 | 0.1485 | 0 | -0.01(-7.19%) | |
Dec 17, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Dec 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 03, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+1.74%) | |
Nov 29, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+1.18%) | |
Nov 28, 2018 | 0.1570 | 0.1700 | 0.1570 | 0.1700 | 119,600 | +0.01(+6.25%) |
Nov 23, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.02(+12.68%) | |
Nov 21, 2018 | 0.1420 | 0.1420 | 0.1420 | 0 | -0.01(-4.89%) | |
Nov 20, 2018 | 0.1490 | 0.1493 | 0.1490 | 0.1493 | 27,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1493 | 0.1493 | 0.1493 | 0 | -0.02(-11.08%) | |
Nov 14, 2018 | 0.1679 | 0.1679 | 0.1679 | 0 | -0.00(-1.24%) | |
Nov 12, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+4.36%) | |
Nov 09, 2018 | 0.1638 | 0.1638 | 0.1629 | 0.1629 | 20,000 | +0.01(+3.82%) |
Nov 08, 2018 | 0.1700 | 0.1700 | 0.1569 | 0.1569 | 109,000 | -0.01(-7.71%) |
Nov 07, 2018 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 94,500 | +0.02(+16.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.