Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rediff.com India Limited (OP: REDFY )

N/A UNCHANGED
Last Price Updated: 11:36 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1700 0.2149 0.1700 0.1800 13,900 +0.00(+0.50%)
Jan 28, 2021 0.2200 0.2475 0.1581 0.1791 222,955 -0.10(-34.85%)
Jan 27, 2021 0.3400 0.3400 0.2500 0.2749 17,669 -0.05(-14.09%)
Jan 26, 2021 0.3500 0.3500 0.2995 0.3200 18,375 +0.04(+14.29%)
Jan 25, 2021 0.3600 0.3600 0.2800 0.2800 17,602 -0.00(-1.75%)
Jan 22, 2021 0.3400 0.3400 0.2200 0.2850 29,500 -0.04(-12.31%)
Jan 21, 2021 0.2100 0.4000 0.0250 0.3250 151,064 +0.07(+25.53%)
Jan 20, 2021 0.1675 0.2800 0.1610 0.2589 71,797 +0.09(+56.91%)
Jan 19, 2021 0.1600 0.1650 0.1600 0.1650 8,048 +0.01(+6.45%)
Jan 15, 2021 0.0975 0.1800 0.0975 0.1550 269,400 +0.01(+3.33%)
Jan 14, 2021 0.0450 0.1500 0.0450 0.1500 62,105 +0.03(+25.00%)
Jan 13, 2021 0.1000 0.1200 0.1000 0.1200 54,050 +0.02(+20.00%)
Jan 12, 2021 0.1100 0.1100 0.0900 0.1000 26,585 -0.01(-9.09%)
Jan 11, 2021 0.0900 0.1200 0.0800 0.1100 459,831 +0.04(+69.23%)
Jan 08, 2021 0.1000 0.1000 0.0650 0.0650 7,600 +0.01(+18.18%)
Jan 07, 2021 0.0400 0.0600 0.0400 0.0550 1,000 -0.02(-29.03%)
Jan 05, 2021 0.0775 0.0775 0.0775 0 -0.01(-11.43%)
Jan 04, 2021 0.0693 0.0875 0.0450 0.0875 12,900 +0.04(+71.57%)
Dec 31, 2020 0.0510 0.0510 0.0510 34,656 -0.02(-27.14%)
Dec 30, 2020 0.0500 0.0749 0.0350 0.0700 34,656 +0.02(+40.00%)
Dec 29, 2020 0.0500 0.0800 0.0500 0.0500 16,329 +0.00(+0.00%)
Dec 28, 2020 0.0301 0.0700 0.0301 0.0500 112,215 +0.02(+66.11%)
Dec 24, 2020 0.0301 0.0500 0.0301 0.0301 34,900 -0.01(-24.75%)
Dec 23, 2020 0.0500 0.0500 0.0400 0.0400 6,202 +0.00(+0.00%)
Dec 22, 2020 0.0400 0.0465 0.0400 0.0400 22,128 -0.01(-20.00%)
Dec 21, 2020 0.0400 0.0500 0.0400 0.0500 117,254 +0.01(+24.69%)
Dec 18, 2020 0.0450 0.0499 0.0401 0.0401 52,100 -0.00(-10.89%)
Dec 17, 2020 0.0306 0.0498 0.0306 0.0450 21,600 +0.01(+47.06%)
Dec 16, 2020 0.0306 0.0306 0.0306 50 +0.00(+0.00%)
Dec 15, 2020 0.0403 0.0403 0.0306 0.0306 23,400 -0.00(-2.55%)
Dec 14, 2020 0.0500 0.0500 0.0306 0.0314 11,900 -0.02(-37.20%)
Dec 11, 2020 0.0475 0.0500 0.0314 0.0500 11,100 +0.02(+63.40%)
Dec 10, 2020 0.0403 0.0403 0.0306 0.0306 2,380 -0.01(-24.07%)
Dec 09, 2020 0.0312 0.0403 0.0312 0.0403 3,500 -0.01(-17.59%)
Dec 08, 2020 0.0403 0.0489 0.0403 0.0489 14,040 +0.02(+63.00%)
Dec 07, 2020 0.0375 0.0375 0.0250 0.0300 68,133 -0.01(-25.00%)
Dec 04, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.01(+31.15%)
Dec 03, 2020 0.0305 0.0403 0.0305 0.0305 2,351 -0.01(-24.32%)
Dec 02, 2020 0.0470 0.0500 0.0403 0.0403 53,100 +0.00(+4.13%)
Dec 01, 2020 0.0400 0.0474 0.0387 0.0387 26,750 -0.00(-3.25%)
Nov 30, 2020 0.0388 0.0400 0.0388 0.0400 12,000 -0.01(-15.79%)
Nov 25, 2020 0.0475 0.0475 0.0475 0 +0.00(+0.21%)
Nov 24, 2020 0.0300 0.0474 0.0215 0.0474 92,101 +0.01(+18.50%)
Nov 23, 2020 0.0206 0.0400 0.0206 0.0400 59,490 +0.02(+86.92%)
Nov 20, 2020 0.0214 0.0214 0.0214 10 +0.00(+0.00%)
Nov 19, 2020 0.0214 0.0214 0.0214 0.0214 1,100 +0.00(+0.47%)
Nov 18, 2020 0.0213 0.0213 0.0213 50 +0.00(+0.00%)
Nov 17, 2020 0.0356 0.0356 0.0213 0.0213 1,450 +0.00(+0.00%)
Nov 16, 2020 0.0213 0.0213 0.0213 0.0213 48,000 -0.00(-7.39%)
Nov 12, 2020 0.0230 0.0230 0.0230 0 +0.00(+10.05%)
Nov 10, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Nov 09, 2020 0.0206 0.0304 0.0206 0.0209 1,400 +0.00(+2.96%)
Nov 06, 2020 0.0203 0.0203 0.0203 1 +0.00(+0.00%)
Nov 05, 2020 0.0203 0.0203 0.0203 113 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.