Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1000 0.1100 0.1000 0.1000 58,000 -0.01(-8.17%)
Jan 30, 2023 0.1098 0.1098 0.0922 0.1089 91,578 +0.01(+8.90%)
Jan 27, 2023 0.1100 0.1100 0.1000 0.1000 121,278 +0.00(+0.00%)
Jan 26, 2023 0.1010 0.1200 0.1000 0.1000 45,725 -0.02(-16.67%)
Jan 25, 2023 0.1300 0.1300 0.1000 0.1200 271,531 -0.03(-20.00%)
Jan 24, 2023 0.1300 0.1500 0.1300 0.1500 6,444 +0.00(+0.00%)
Jan 23, 2023 0.1300 0.1500 0.1200 0.1500 30,325 +0.00(+1.35%)
Jan 20, 2023 0.1300 0.1500 0.1300 0.1480 77,800 +0.03(+21.91%)
Jan 19, 2023 0.1300 0.1500 0.1214 0.1214 31,192 +0.00(+1.17%)
Jan 18, 2023 0.1111 0.1500 0.1000 0.1200 143,312 -0.01(-7.69%)
Jan 17, 2023 0.1200 0.1300 0.1150 0.1300 10,299 -0.02(-12.16%)
Jan 13, 2023 0.1200 0.1480 0.1100 0.1480 165,204 +0.01(+6.71%)
Jan 12, 2023 0.1200 0.1387 0.1100 0.1387 11,205 +0.00(+0.00%)
Jan 11, 2023 0.1400 0.1405 0.1109 0.1387 43,715 -0.03(-15.94%)
Jan 09, 2023 0.1650 0 +0.02(+17.86%)
Jan 06, 2023 0.1400 0.1400 0.1400 0.1400 1,785 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1590 0.1200 0.1400 10,100 +0.02(+12.00%)
Jan 04, 2023 0.1400 0.1400 0.1200 0.1250 34,400 -0.05(-26.47%)
Jan 03, 2023 0.1600 0.1700 0.1500 0.1700 7,600 +0.01(+6.25%)
Dec 30, 2022 0.1200 0.1801 0.1090 0.1600 47,640 +0.01(+6.67%)
Dec 29, 2022 0.1350 0.1500 0.1350 0.1500 6,950 +0.04(+42.86%)
Dec 28, 2022 0.1050 0.1120 0.1000 0.1050 42,001 -0.01(-4.55%)
Dec 27, 2022 0.1300 0.1300 0.1100 0.1100 58,113 -0.06(-33.33%)
Dec 23, 2022 0.1450 0.1650 0.1300 0.1650 37,950 +0.01(+3.25%)
Dec 22, 2022 0.1580 0.1598 0.1350 0.1598 1,700 +0.02(+18.37%)
Dec 21, 2022 0.1680 0.1680 0.1350 0.1350 2,000 -0.03(-19.64%)
Dec 19, 2022 0.1680 0 +0.04(+29.23%)
Dec 16, 2022 0.1400 0.1670 0.1300 0.1300 1,375 -0.03(-18.75%)
Dec 14, 2022 0.1600 0 +0.03(+24.03%)
Dec 13, 2022 0.1770 0.1770 0.1290 0.1290 130,490 -0.01(-7.86%)
Dec 12, 2022 0.1672 0.1801 0.1400 0.1400 57,023 +0.01(+3.70%)
Dec 09, 2022 0.1400 0.1779 0.1350 0.1350 46,655 +0.00(+0.00%)
Dec 08, 2022 0.1780 0.1780 0.1350 0.1350 28,665 -0.01(-10.00%)
Dec 07, 2022 0.1400 0.1500 0.1400 0.1500 9,490 +0.02(+15.38%)
Dec 06, 2022 0.1300 0.1390 0.1300 0.1300 6,500 +0.00(+0.78%)
Dec 05, 2022 0.1390 0.1570 0.1290 0.1290 47,151 -0.03(-19.38%)
Dec 02, 2022 0.1490 0.2000 0.1390 0.1600 79,910 +0.00(+0.00%)
Dec 01, 2022 0.1600 0.1600 0.1530 0.1600 5,600 +0.01(+4.71%)
Nov 30, 2022 0.1400 0.1528 0.1300 0.1528 2,400 -0.00(-0.13%)
Nov 29, 2022 0.1400 0.1530 0.1400 0.1530 6,230 -0.00(-0.46%)
Nov 28, 2022 0.1537 0.1537 0.1537 0.1537 100 +0.02(+18.23%)
Nov 23, 2022 0.1300 0 -0.02(-13.33%)
Nov 22, 2022 0.1351 0.1678 0.1333 0.1500 19,425 -0.01(-6.25%)
Nov 21, 2022 0.1290 0.1600 0.1290 0.1600 578 +0.03(+24.03%)
Nov 18, 2022 0.1500 0.1696 0.1200 0.1290 51,646 -0.04(-23.98%)
Nov 17, 2022 0.1690 0.1697 0.1500 0.1697 147,013 +0.02(+17.03%)
Nov 16, 2022 0.1460 0.1460 0.1450 0.1450 20,000 -0.03(-18.99%)
Nov 15, 2022 0.1460 0.1790 0.1460 0.1790 20,100 +0.03(+19.33%)
Nov 14, 2022 0.1512 0.1512 0.1450 0.1500 51,000 -0.05(-23.82%)
Nov 10, 2022 0.1969 0 +0.02(+10.00%)
Nov 09, 2022 0.1460 0.1790 0.1460 0.1790 26,000 +0.03(+18.54%)
Nov 08, 2022 0.1680 0.1780 0.1510 0.1510 10,600 +0.00(+0.00%)
Nov 04, 2022 0.1510 5,000 -0.02(-11.18%)
Nov 03, 2022 0.1700 0.1797 0.1600 0.1700 29,139 -0.01(-4.97%)
Nov 02, 2022 0.1800 0.2000 0.1450 0.1789 84,100 -0.01(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.