Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 65,124 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 146,901 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 139,130 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 27,382 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 3,601 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 23,680 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 29,150 +0.00(+0.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 16,119 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0001 138,501 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 236,718 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 216,561 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 21,835 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 709,169 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 1,619,694 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 796,665 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,170,996 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 48,142 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 1,018,382 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 76,130 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 458,256 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 38,090 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 721,942 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 10,535 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 133,895 -0.00(-50.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 1,111,196 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 46,000 +0.00(+100.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 143,324 -0.00(-50.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 5,070 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 297,191 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 346,125 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 36,877 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 917,566 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 118,158 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 89,506 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 15,670 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0002 131,175 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 65,600 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 16,732 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 359,015 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 28,663 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 48,950 -0.00(-33.33%)
Nov 14, 2022 0.0002 0.0012 0.0002 0.0003 343,568 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 61,872 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 76,387 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 9,059 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 228,286 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 218,723 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,432 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 279,050 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 45,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.