Indicators

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED

Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 17, 2020		0.0065	0.0065	0.0065	0	-0.00(-27.78%)
Jan 13, 2020		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Jan 07, 2020		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jan 03, 2020		0.0060	0.0060	0.0060	0	-0.00(-33.33%)
Jan 02, 2020	0.0065	0.0090	0.0065	0.0090	978,392	-0.00(-10.00%)
Dec 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+3.09%)
Dec 17, 2019	0.0097	0.0097	0.0097	0.0097	19,500	+0.00(+0.00%)
Dec 11, 2019		0.0097	0.0097	0.0097	0	-0.00(-3.00%)
Dec 10, 2019	0.0100	0.0100	0.0100	0.0100	330,766	+0.00(+40.85%)
Dec 09, 2019	0.0071	0.0071	0.0071	0.0071	2,000	-0.00(-35.45%)
Dec 06, 2019	0.0120	0.0149	0.0093	0.0110	80,000	+0.00(+11.11%)
Dec 05, 2019	0.0099	0.0099	0.0099	0.0099	9,500	-0.00(-1.00%)
Dec 04, 2019	0.0103	0.0103	0.0100	0.0100	120,000	-0.01(-50.00%)
Nov 25, 2019		0.0200	0.0200	0.0200	0	+0.01(+102.02%)
Nov 22, 2019	0.0100	0.0100	0.0099	0.0099	119,200	+0.00(+23.75%)
Nov 18, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Nov 15, 2019	0.0100	0.0100	0.0100	0.0100	4,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.