Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0605 0.0605 0.0605 0.0605 0 -0.01(-13.57%)
Jan 28, 2014 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-9.09%)
Jan 27, 2014 0.0641 0.0770 0.0641 0.0770 3,016 +0.01(+18.28%)
Jan 23, 2014 0.0651 0.0651 0.0651 0 -0.01(-18.62%)
Jan 22, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Jan 21, 2014 0.0800 0.0800 0.0770 0.0800 11,500 +0.00(+0.00%)
Jan 17, 2014 0.0800 0.0800 0.0800 0 +0.01(+17.65%)
Jan 16, 2014 0.0550 0.0680 0.0550 0.0680 5,660 -0.00(-6.85%)
Jan 15, 2014 0.0550 0.0800 0.0550 0.0730 93,568 +0.02(+46.00%)
Jan 13, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 09, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 08, 2014 0.0351 0.0450 0.0351 0.0450 65,000 +0.00(+12.50%)
Jan 07, 2014 0.0348 0.0400 0.0348 0.0400 79,800 +0.01(+14.94%)
Jan 06, 2014 0.0300 0.0348 0.0300 0.0348 5,038 +0.00(+16.00%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Dec 30, 2013 0.0301 0.0301 0.0301 0.0301 19,000 +0.00(+0.00%)
Dec 26, 2013 0.0301 0.0301 0.0301 0 -0.00(-0.33%)
Dec 23, 2013 0.0302 0.0302 0.0302 0 +0.00(+0.67%)
Dec 19, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-15.49%)
Dec 18, 2013 0.0350 0.0355 0.0350 0.0355 55,959 +0.01(+17.94%)
Dec 17, 2013 0.0350 0.0360 0.0301 0.0301 62,216 -0.00(-0.33%)
Dec 16, 2013 0.0300 0.0302 0.0300 0.0302 20,705 -0.00(-8.48%)
Dec 13, 2013 0.0330 0.0330 0.0330 0.0330 10,000 +0.00(+0.00%)
Dec 12, 2013 0.0330 0.0330 0.0330 0.0330 10,120 -0.00(-5.71%)
Dec 11, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Dec 10, 2013 0.0324 0.0350 0.0324 0.0350 150,045 +0.01(+16.67%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 7,303 +0.00(+0.00%)
Dec 06, 2013 0.0300 0.0300 0.0300 0.0300 375 -0.00(-6.54%)
Dec 04, 2013 0.0321 0.0321 0.0321 0 -0.00(-13.24%)
Dec 03, 2013 0.0321 0.0380 0.0321 0.0370 35,915 +0.00(+0.00%)
Dec 02, 2013 0.0370 0.0370 0.0370 0.0370 15,000 -0.00(-5.13%)
Nov 29, 2013 0.0301 0.0390 0.0301 0.0390 13,700 +0.00(+14.71%)
Nov 27, 2013 0.0390 0.0390 0.0302 0.0340 286,350 -0.02(-32.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2013 0.0500 0.0500 0.0390 0.0500 7,300 +0.00(+0.00%)
Nov 20, 2013 0.0450 0.0500 0.0400 0.0500 25,000 +0.01(+19.05%)
Nov 18, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Nov 13, 2013 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Nov 07, 2013 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0330 0.0330 53,030 +0.00(+4.76%)
Nov 05, 2013 0.0460 0.0460 0.0250 0.0315 277,900 -0.02(-38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.