Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0290 -0.0010 (-3.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2250 0.2350 0.2130 0.2350 12,022 +0.00(+2.17%)
Jan 29, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 28, 2019 0.2095 0.2290 0.1956 0.2000 12,219 -0.03(-12.66%)
Jan 25, 2019 0.1900 0.2290 0.1800 0.2290 38,100 -0.00(-0.43%)
Jan 24, 2019 0.2000 0.2300 0.2000 0.2300 7,346 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.2400 0.1600 0.2300 78,207 +0.02(+9.52%)
Jan 22, 2019 0.2100 0.2350 0.1915 0.2100 36,377 -0.02(-8.30%)
Jan 18, 2019 0.2350 0.2400 0.1950 0.2290 219,500 -0.03(-11.58%)
Jan 17, 2019 0.2470 0.2590 0.2470 0.2590 1,000 +0.02(+7.92%)
Jan 16, 2019 0.2395 0.2500 0.2395 0.2400 57,860 +0.01(+2.13%)
Jan 15, 2019 0.2600 0.2620 0.2350 0.2350 42,990 -0.03(-9.62%)
Jan 14, 2019 0.2501 0.2600 0.2400 0.2600 34,068 +0.01(+4.25%)
Jan 11, 2019 0.2700 0.2700 0.2400 0.2494 11,300 -0.02(-5.78%)
Jan 10, 2019 0.2500 0.2647 0.2400 0.2647 25,800 +0.02(+8.04%)
Jan 09, 2019 0.2400 0.2450 0.2400 0.2450 24,000 +0.01(+2.08%)
Jan 08, 2019 0.2420 0.2450 0.2400 0.2400 37,406 +0.02(+7.87%)
Jan 07, 2019 0.2800 0.2800 0.2225 0.2225 159,668 -0.06(-20.54%)
Jan 04, 2019 0.2700 0.2850 0.2600 0.2800 7,600 -0.00(-1.75%)
Jan 03, 2019 0.2800 0.2850 0.2800 0.2850 30,176 +0.00(+1.79%)
Jan 02, 2019 0.3300 0.3300 0.2700 0.2800 110,500 +0.01(+3.70%)
Dec 31, 2018 0.2750 0.3090 0.2600 0.2700 31,800 -0.03(-10.00%)
Dec 28, 2018 0.2900 0.3040 0.2800 0.3000 146,800 +0.05(+19.95%)
Dec 27, 2018 0.2950 0.3700 0.2300 0.2501 51,500 +0.00(+0.04%)
Dec 26, 2018 0.2801 0.3100 0.2400 0.2500 31,955 -0.05(-16.11%)
Dec 24, 2018 0.3000 0.3000 0.2000 0.2980 56,600 -0.03(-9.70%)
Dec 21, 2018 0.3050 0.3800 0.3050 0.3300 22,200 +0.03(+10.00%)
Dec 20, 2018 0.3400 0.3400 0.2700 0.3000 59,500 -0.05(-14.29%)
Dec 19, 2018 0.3500 0.3700 0.3470 0.3500 45,500 -0.05(-12.50%)
Dec 18, 2018 0.3450 0.4000 0.3400 0.4000 14,227 +0.05(+14.29%)
Dec 17, 2018 0.3650 0.3800 0.3400 0.3500 53,650 +0.01(+1.74%)
Dec 14, 2018 0.3500 0.3600 0.3440 0.3440 27,600 +0.00(+1.18%)
Dec 13, 2018 0.3480 0.3480 0.3400 0.3400 8,457 -0.01(-2.86%)
Dec 12, 2018 0.3200 0.4100 0.2800 0.3500 72,843 -0.06(-14.22%)
Dec 11, 2018 0.3840 0.4080 0.3600 0.4080 43,173 +0.03(+7.37%)
Dec 10, 2018 0.4488 0.4800 0.3800 0.3800 58,023 -0.07(-15.33%)
Dec 07, 2018 0.4180 0.4600 0.3800 0.4488 149,900 +0.08(+21.30%)
Dec 06, 2018 0.3700 0.4500 0.3700 0.3700 45,751 +0.01(+2.78%)
Dec 04, 2018 0.3800 0.4500 0.3500 0.3600 103,900 -0.01(-1.37%)
Dec 03, 2018 0.3000 0.3650 0.2800 0.3650 29,049 +0.07(+21.67%)
Nov 30, 2018 0.2475 0.3000 0.2475 0.3000 25,300 +0.03(+11.94%)
Nov 29, 2018 0.2319 0.2680 0.2319 0.2680 3,340 +0.02(+7.20%)
Nov 28, 2018 0.2680 0.2680 0.2500 0.2500 8,241 +0.02(+8.70%)
Nov 27, 2018 0.2300 0.2300 0.2300 0.2300 1,500 -0.02(-8.00%)
Nov 26, 2018 0.2400 0.2500 0.2400 0.2500 75,000 -0.00(-1.19%)
Nov 23, 2018 0.2500 0.2530 0.2500 0.2530 43,000 +0.01(+5.42%)
Nov 21, 2018 0.2400 0.2400 0.2400 0 +0.02(+8.11%)
Nov 20, 2018 0.2610 0.2610 0.2220 0.2220 54,521 -0.01(-3.48%)
Nov 19, 2018 0.2450 0.2450 0.2100 0.2300 76,450 -0.03(-11.54%)
Nov 16, 2018 0.2299 0.2600 0.2280 0.2600 79,000 +0.03(+13.09%)
Nov 15, 2018 0.2240 0.2299 0.2200 0.2299 34,650 +0.01(+4.50%)
Nov 14, 2018 0.2090 0.2540 0.2090 0.2200 47,849 +0.00(+0.92%)
Nov 13, 2018 0.2200 0.2430 0.2120 0.2180 145,309 -0.02(-9.17%)
Nov 12, 2018 0.2450 0.2550 0.2320 0.2400 125,600 -0.01(-4.00%)
Nov 09, 2018 0.2400 0.2590 0.2300 0.2500 154,400 +0.01(+4.17%)
Nov 08, 2018 0.2400 0.2425 0.2200 0.2400 60,100 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2400 0.2000 0.2400 102,941 +0.04(+20.06%)
Nov 06, 2018 0.2050 0.2050 0.1700 0.1999 150,478 -0.03(-11.55%)
Nov 05, 2018 0.2599 0.2599 0.2050 0.2260 96,538 -0.03(-13.01%)
Nov 02, 2018 0.2650 0.2900 0.2352 0.2598 163,500 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.