Merlin Properties Socimi Sa (OP: MRPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2024 | 9.590 | 2 | -0.51(-5.05%) | |||
| Jan 17, 2024 | 10.10 | 0 | -0.25(-2.42%) | |||
| Jan 05, 2024 | 10.35 | 2 | -0.61(-5.57%) | |||
| Jan 04, 2024 | 10.96 | 11.60 | 10.96 | 10.96 | 855 | -0.69(-5.92%) |
| Dec 19, 2023 | 11.65 | 0 | +1.38(+13.38%) | |||
| Dec 14, 2023 | 10.28 | 0 | +0.33(+3.27%) | |||
| Nov 21, 2023 | 9.950 | 17 | +1.41(+16.51%) | |||
| Nov 13, 2023 | 8.540 | 0 | -0.34(-3.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
