Indicators

Nova Mentis Life Sciences Corp (OP: LIBFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		0.1270	0.1270	0.1270	0	+0.00(+1.36%)
Jan 23, 2017		0.1253	0.1253	0.1253	0	+0.03(+33.72%)
Jan 11, 2017		0.0937	0.0937	0.0937	0	+0.00(+0.75%)
Jan 06, 2017		0.0930	0.0930	0.0930	0	-0.01(-11.43%)
Jan 03, 2017		0.1050	0.1050	0.1050	0	+0.01(+7.25%)
Dec 29, 2016		0.0979	0.0979	0.0979	0	-0.02(-18.42%)
Dec 27, 2016		0.1200	0.1200	0.1200	0	+0.02(+18.81%)
Dec 23, 2016		0.1010	0.1010	0.1010	0	+0.01(+6.32%)
Dec 21, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 15, 2016		0.0950	0.0950	0.0950	0	-0.02(-19.35%)
Dec 02, 2016		0.1178	0.1178	0.1178	0	+0.00(+0.08%)
Dec 01, 2016	0.1400	0.1400	0.1177	0.1177	13,000	-0.04(-24.02%)
Nov 28, 2016		0.1549	0.1549	0.1549	0	-0.01(-3.85%)
Nov 16, 2016		0.1611	0.1611	0.1611	0	-0.02(-12.64%)
Nov 10, 2016		0.1844	0.1844	0.1844	0	+0.04(+29.49%)
Nov 09, 2016	0.1540	0.1540	0.1424	0.1424	57,875	-0.02(-11.00%)
Nov 03, 2016		0.1600	0.1600	0.1600	0	+0.00(+1.27%)
Nov 02, 2016	0.1580	0.1580	0.1580	0.1580	15,000	-0.06(-28.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.