Klepierre Sa (OP: KLPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 34.98 | 34.98 | 34.98 | 0 | +0.32(+0.92%) | |
| Jan 28, 2020 | 34.66 | 34.66 | 34.66 | 34.66 | 300 | -0.63(-1.79%) |
| Jan 27, 2020 | 35.29 | 35.29 | 35.29 | 35.29 | 1,540 | -0.72(-1.99%) |
| Jan 24, 2020 | 36.01 | 36.01 | 36.01 | 36.01 | 200 | +0.27(+0.77%) |
| Jan 23, 2020 | 35.81 | 35.81 | 35.73 | 35.73 | 1,627 | -0.21(-0.60%) |
| Jan 22, 2020 | 35.95 | 35.95 | 35.95 | 35.95 | 2,207 | -0.33(-0.92%) |
| Jan 21, 2020 | 36.28 | 36.28 | 36.28 | 36.28 | 3,220 | -0.62(-1.68%) |
| Jan 17, 2020 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | -0.31(-0.84%) |
| Jan 16, 2020 | 37.21 | 37.21 | 37.21 | 37.21 | 1,428 | +0.51(+1.39%) |
| Jan 15, 2020 | 36.70 | 36.70 | 36.70 | 2,367 | +0.00(+0.00%) | |
| Jan 13, 2020 | 36.70 | 36.70 | 36.70 | 0 | +0.30(+0.82%) | |
| Jan 10, 2020 | 36.40 | 36.40 | 36.40 | 36.40 | 4,100 | -1.54(-4.06%) |
| Jan 08, 2020 | 37.94 | 37.94 | 37.94 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 37.94 | 37.94 | 37.94 | 0 | +0.04(+0.10%) | |
| Jan 03, 2020 | 37.90 | 37.90 | 37.90 | 7,040 | +0.00(+0.00%) | |
| Dec 31, 2019 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | +1.10(+2.99%) |
| Dec 23, 2019 | 36.80 | 36.80 | 36.80 | 0 | +0.06(+0.17%) | |
| Dec 20, 2019 | 36.74 | 36.74 | 36.74 | 36.74 | 200 | +0.74(+2.05%) |
| Dec 17, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.20(+0.56%) | |
| Dec 02, 2019 | 35.80 | 35.80 | 35.80 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 35.80 | 35.80 | 35.80 | 35.80 | 1,400 | +0.36(+1.02%) |
| Nov 27, 2019 | 35.44 | 35.44 | 35.44 | 35.44 | 1,400 | -0.96(-2.64%) |
| Nov 26, 2019 | 36.40 | 36.40 | 36.40 | 36.40 | 600 | +0.16(+0.44%) |
| Nov 22, 2019 | 36.24 | 36.24 | 36.24 | 0 | +0.24(+0.67%) | |
| Nov 20, 2019 | 36.00 | 36.00 | 36.00 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 36.00 | 36.00 | 36.00 | 36.00 | 113 | -0.65(-1.77%) |
| Nov 11, 2019 | 36.65 | 36.65 | 36.65 | 0 | -0.60(-1.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
