Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2021 | 4.210 | 4.210 | 4.210 | 0 | -2.04(-32.64%) | |
| Jan 26, 2021 | 6.250 | 6.250 | 6.250 | 6.250 | 393 | -0.05(-0.79%) |
| Jan 25, 2021 | 6.300 | 6.300 | 6.300 | 10 | +0.00(+0.00%) | |
| Jan 14, 2021 | 6.300 | 6.300 | 6.300 | 0 | +0.20(+3.28%) | |
| Jan 08, 2021 | 6.100 | 6.100 | 6.100 | 0 | +0.10(+1.67%) | |
| Jan 06, 2021 | 6.000 | 6.000 | 6.000 | 0 | +0.45(+8.11%) | |
| Jan 04, 2021 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) | |
| Dec 31, 2020 | 5.400 | 5.400 | 5.400 | 250 | +1.18(+27.96%) | |
| Dec 30, 2020 | 4.220 | 4.220 | 4.220 | 4.220 | 250 | -1.18(-21.85%) |
| Dec 28, 2020 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Dec 22, 2020 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 5.400 | 5.400 | 5.400 | 50 | +0.00(+0.00%) | |
| Dec 17, 2020 | 5.400 | 5.400 | 5.400 | 0 | +1.20(+28.57%) | |
| Dec 16, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 250 | -1.60(-27.59%) |
| Nov 25, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
| Nov 12, 2020 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
