Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 28.83 | 0 | -1.53(-5.05%) | |||
| Jan 04, 2022 | 30.36 | 0 | +0.81(+2.74%) | |||
| Dec 28, 2021 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) | |
| Nov 22, 2021 | 29.64 | 29.64 | 29.64 | 0 | -0.13(-0.44%) | |
| Nov 16, 2021 | 29.77 | 29.77 | 29.77 | 0 | +0.22(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
