Ishrs Dev Mrkts Prop Yield ETF USD Dist (OP: ISPFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 26.00 | 26.00 | 26.00 | 26.00 | 1,028 | +0.74(+2.95%) |
| Jan 23, 2019 | 25.25 | 25.25 | 25.25 | 0 | +0.65(+2.65%) | |
| Jan 18, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 24.60 | 24.60 | 24.60 | 0 | +0.15(+0.61%) | |
| Jan 09, 2019 | 24.45 | 24.45 | 24.45 | 24.45 | 500 | +0.99(+4.23%) |
| Jan 03, 2019 | 23.46 | 23.46 | 23.46 | 0 | -1.30(-5.26%) | |
| Dec 19, 2018 | 24.76 | 24.76 | 24.76 | 0 | -0.59(-2.33%) | |
| Dec 12, 2018 | 25.35 | 25.35 | 25.35 | 0 | -0.02(-0.08%) | |
| Dec 10, 2018 | 25.37 | 25.37 | 25.37 | 0 | +0.67(+2.72%) | |
| Dec 06, 2018 | 24.70 | 24.70 | 24.70 | 0 | -0.10(-0.40%) | |
| Nov 29, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 24.80 | 24.80 | 24.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
