Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 17, 2018 | 24.30 | 24.30 | 24.30 | 24.30 | 2,015 | -1.20(-4.71%) |
| Dec 11, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) | |
| Nov 26, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.25(-0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
