Ishares III Plc Emerging Mkts Loc Govt Bd Ucits (OP: IISHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2021 | 58.35 | 58.35 | 58.35 | 0 | -0.12(-0.21%) | |
| Jan 19, 2021 | 58.47 | 58.47 | 58.47 | 0 | +0.00(+0.00%) | |
| Jan 15, 2021 | 58.47 | 58.47 | 58.47 | 6 | +0.00(+0.00%) | |
| Jan 14, 2021 | 58.47 | 58.47 | 58.47 | 58.47 | 1,444 | -1.21(-2.03%) |
| Jan 13, 2021 | 59.68 | 59.68 | 59.68 | 59.68 | 102 | -0.72(-1.19%) |
| Jan 05, 2021 | 60.40 | 60.40 | 60.40 | 0 | +0.20(+0.34%) | |
| Dec 29, 2020 | 60.20 | 60.20 | 60.20 | 0 | +0.56(+0.94%) | |
| Dec 21, 2020 | 59.63 | 59.63 | 59.63 | 0 | -0.92(-1.51%) | |
| Dec 18, 2020 | 60.55 | 60.55 | 60.55 | 60.55 | 400 | +1.15(+1.94%) |
| Dec 07, 2020 | 59.40 | 59.40 | 59.40 | 0 | +0.26(+0.44%) | |
| Dec 03, 2020 | 59.14 | 59.14 | 59.14 | 0 | +1.19(+2.05%) | |
| Dec 02, 2020 | 57.95 | 57.95 | 57.95 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
