Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP: IFBC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0140 0.0141 0.0140 0.0141 386,359 +0.00(+0.71%)
Jan 30, 2017 0.0140 0.0140 0.0134 0.0140 91,100 +0.00(+0.00%)
Jan 27, 2017 0.0142 0.0142 0.0130 0.0140 58,079 -0.00(-1.41%)
Jan 26, 2017 0.0138 0.0142 0.0130 0.0142 221,843 +0.00(+2.90%)
Jan 25, 2017 0.0107 0.0138 0.0105 0.0138 260,355 +0.00(+6.15%)
Jan 24, 2017 0.0140 0.0146 0.0108 0.0130 23,800 +0.00(+0.00%)
Jan 20, 2017 0.0130 0.0130 0.0130 0 +0.00(+1.56%)
Jan 19, 2017 0.0123 0.0130 0.0110 0.0128 23,400 +0.00(+21.90%)
Jan 18, 2017 0.0105 0.0105 0.0105 0.0105 52,000 -0.00(-19.85%)
Jan 17, 2017 0.0095 0.0131 0.0095 0.0131 23,500 -0.00(-0.56%)
Jan 13, 2017 0.0132 0.0132 0.0132 0 +0.00(+0.56%)
Jan 12, 2017 0.0133 0.0133 0.0106 0.0131 130,400 -0.00(-1.50%)
Jan 11, 2017 0.0128 0.0133 0.0128 0.0133 25,500 +0.00(+3.91%)
Jan 10, 2017 0.0122 0.0128 0.0110 0.0128 108,600 +0.00(+4.07%)
Jan 09, 2017 0.0105 0.0123 0.0105 0.0123 158,000 -0.00(-3.15%)
Jan 06, 2017 0.0110 0.0128 0.0095 0.0127 270,050 +0.00(+5.83%)
Jan 05, 2017 0.0120 0.0120 0.0120 0.0120 70,000 -0.00(-5.51%)
Jan 04, 2017 0.0111 0.0127 0.0110 0.0127 120,700 -0.00(-0.78%)
Jan 03, 2017 0.0115 0.0128 0.0110 0.0128 192,800 +0.00(+10.34%)
Dec 30, 2016 0.0116 0.0116 0.0116 0 -0.00(-2.52%)
Dec 29, 2016 0.0120 0.0120 0.0118 0.0119 39,190 +0.00(+0.00%)
Dec 28, 2016 0.0112 0.0119 0.0110 0.0119 354,275 -0.00(-7.75%)
Dec 27, 2016 0.0146 0.0146 0.0110 0.0129 405,250 -0.00(-7.19%)
Dec 23, 2016 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Dec 22, 2016 0.0130 0.0146 0.0130 0.0140 166,028 +0.00(+0.72%)
Dec 21, 2016 0.0120 0.0139 0.0120 0.0139 322,275 +0.00(+2.66%)
Dec 20, 2016 0.0134 0.0135 0.0134 0.0135 50,200 -0.00(-7.26%)
Dec 19, 2016 0.0117 0.0147 0.0117 0.0146 89,700 -0.00(-0.68%)
Dec 15, 2016 0.0147 0.0147 0.0147 0 -0.00(-2.00%)
Dec 14, 2016 0.0136 0.0150 0.0135 0.0150 746,963 +0.00(+0.67%)
Dec 13, 2016 0.0135 0.0150 0.0135 0.0149 1,625,350 +0.00(+1.48%)
Dec 12, 2016 0.0149 0.0154 0.0130 0.0147 1,084,550 -0.00(-0.79%)
Dec 09, 2016 0.0140 0.0148 0.0138 0.0148 386,317 -0.00(-0.67%)
Dec 08, 2016 0.0140 0.0149 0.0130 0.0149 1,594,113 +0.00(+0.68%)
Dec 07, 2016 0.0149 0.0149 0.0148 0.0148 6,606 +0.00(+12.98%)
Dec 06, 2016 0.0153 0.0153 0.0131 0.0131 911,800 -0.00(-14.94%)
Dec 05, 2016 0.0150 0.0154 0.0139 0.0154 514,300 +0.00(+2.67%)
Dec 02, 2016 0.0145 0.0150 0.0142 0.0150 451,216 +0.00(+1.35%)
Dec 01, 2016 0.0150 0.0150 0.0148 0.0148 54,700 +0.00(+0.68%)
Nov 30, 2016 0.0149 0.0149 0.0145 0.0147 123,150 -0.00(-1.34%)
Nov 29, 2016 0.0150 0.0151 0.0132 0.0149 109,575 -0.00(-0.67%)
Nov 28, 2016 0.0148 0.0150 0.0111 0.0150 1,132,869 +0.00(+23.97%)
Nov 25, 2016 0.0134 0.0134 0.0121 0.0121 1,000 -0.00(-17.69%)
Nov 23, 2016 0.0147 0.0147 0.0147 0 -0.00(-1.34%)
Nov 22, 2016 0.0140 0.0149 0.0140 0.0149 164,400 +0.00(+6.43%)
Nov 21, 2016 0.0149 0.0149 0.0110 0.0140 903,103 -0.00(-5.41%)
Nov 18, 2016 0.0135 0.0148 0.0130 0.0148 170,000 +0.00(+5.71%)
Nov 17, 2016 0.0150 0.0150 0.0130 0.0140 205,100 -0.00(-4.76%)
Nov 16, 2016 0.0147 0.0147 0.0133 0.0147 39,020 +0.00(+0.00%)
Nov 15, 2016 0.0120 0.0147 0.0120 0.0147 26,550 +0.00(+0.00%)
Nov 14, 2016 0.0147 0.0147 0.0146 0.0147 60,846 -0.00(-2.00%)
Nov 11, 2016 0.0150 0.0150 0.0122 0.0150 220,680 +0.00(+6.38%)
Nov 10, 2016 0.0146 0.0146 0.0140 0.0141 72,000 +0.00(+2.92%)
Nov 09, 2016 0.0080 0.0109 0.0080 0.0137 466,271 +0.00(+0.74%)
Nov 08, 2016 0.0110 0.0136 0.0080 0.0136 200,837 -0.00(-8.72%)
Nov 07, 2016 0.0150 0.0150 0.0065 0.0149 2,445,203 -0.00(-0.67%)
Nov 04, 2016 0.0149 0.0150 0.0145 0.0150 171,860 +0.00(+7.14%)
Nov 03, 2016 0.0150 0.0150 0.0110 0.0140 101,760 -0.00(-6.04%)
Nov 02, 2016 0.0110 0.0149 0.0110 0.0149 24,000 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.