Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0080 +0.0049 (+158.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0819 0.0834 0.0819 0.0834 52,500 +0.00(+4.64%)
Jan 27, 2021 0.0797 0.0797 0.0797 0 -0.00(-0.38%)
Jan 26, 2021 0.0800 0.0827 0.0800 0.0800 39,000 -0.00(-2.79%)
Jan 25, 2021 0.0943 0.0943 0.0823 0.0823 24,505 +0.00(+1.11%)
Jan 22, 2021 0.0814 0.0814 0.0814 0.0814 200 -0.01(-13.40%)
Jan 13, 2021 0.0940 0.0940 0.0940 0 -0.00(-1.88%)
Jan 11, 2021 0.0958 0.0958 0.0958 0 +0.01(+8.74%)
Jan 08, 2021 0.0845 0.0970 0.0810 0.0881 7,800 -0.01(-8.52%)
Jan 07, 2021 0.0963 0.0963 0.0963 0.0963 1,000 +0.01(+11.98%)
Jan 06, 2021 0.0860 0.0860 0.0860 50 +0.00(+0.00%)
Jan 04, 2021 0.0860 0.0860 0.0860 0 +0.00(+4.88%)
Dec 29, 2020 0.0820 0.0820 0.0820 0 +0.01(+11.72%)
Dec 28, 2020 0.0734 0.0734 0.0734 0.0734 500 -0.00(-3.80%)
Dec 24, 2020 0.0763 0.0763 0.0763 0.0763 7,000 -0.01(-14.65%)
Dec 15, 2020 0.0894 0.0894 0.0894 0 +0.00(+3.59%)
Dec 14, 2020 0.0900 0.0900 0.0838 0.0863 44,256 +0.02(+39.19%)
Dec 10, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Dec 09, 2020 0.0620 0.0620 0.0620 0.0620 500 +0.01(+28.36%)
Nov 30, 2020 0.0483 0.0483 0.0483 0 -0.00(-0.62%)
Nov 16, 2020 0.0486 0.0486 0.0486 0 -0.01(-10.33%)
Nov 10, 2020 0.0542 0.0542 0.0542 0 +0.00(+4.03%)
Nov 09, 2020 0.0521 0.0521 0.0521 16 +0.00(+0.00%)
Nov 06, 2020 0.0521 0.0521 0.0521 0.0521 300 +0.01(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.