Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Aviation Ltd (OP: GLUX )

0.0001 UNCHANGED
Last Price Updated: 12:58 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.2000 0.2000 0.2000 0 +0.05(+32.45%)
Jan 26, 2018 0.1510 0.1510 0.1510 0 -0.04(-22.56%)
Jan 24, 2018 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 22, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jan 09, 2018 0.2300 0.2300 0.2000 0.2300 8,850 +0.00(+0.00%)
Jan 08, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jan 04, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 03, 2018 0.2200 0.2300 0.2200 0.2300 7,787 +0.07(+47.77%)
Jan 02, 2018 0.1507 0.1557 0.1507 0.1557 11,136 +0.03(+19.73%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Dec 27, 2017 0.0800 0.0800 0.0800 60 +0.00(+0.00%)
Dec 26, 2017 0.1400 0.1400 0.0800 0.0800 18,800 -0.06(-42.86%)
Dec 22, 2017 0.2016 0.2016 0.1470 0.1400 26,500 +0.04(+40.00%)
Dec 19, 2017 0.1000 0.1000 0.1000 0 -0.04(-27.54%)
Dec 15, 2017 0.1380 0.1380 0.1380 0 -0.03(-16.36%)
Dec 14, 2017 0.1650 0.1650 0.1650 0.1650 105 +0.00(+0.00%)
Dec 13, 2017 0.1650 0.1650 0.1650 0.1650 500 +0.04(+30.74%)
Dec 11, 2017 0.1262 0.1262 0.1262 0 +0.03(+26.20%)
Dec 05, 2017 0.1000 0.1000 0.1000 0 -0.06(-36.51%)
Dec 04, 2017 0.1575 0.1575 0.1575 0.1575 550 -0.01(-4.05%)
Dec 01, 2017 0.1641 0.1641 0.1641 0.1641 200 +0.02(+12.86%)
Nov 29, 2017 0.1454 0.1454 0.1454 0 -0.02(-11.85%)
Nov 22, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.58%)
Nov 21, 2017 0.1641 0.1641 0.1641 0.1641 400 +0.09(+134.36%)
Nov 20, 2017 0.0700 0.0700 0.0700 0.0700 300 -0.12(-63.14%)
Nov 13, 2017 0.1899 0.1899 0.1899 0 -0.00(-0.05%)
Nov 10, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.17(+800.47%)
Nov 08, 2017 0.0211 0.0211 0.0211 0 -0.13(-85.93%)
Nov 07, 2017 0.1247 0.1500 0.1247 0.1500 610 -0.05(-25.00%)
Nov 03, 2017 0.2000 0.2000 0.2000 0 +0.14(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.