Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.210 1.210 0.9000 0.9100 5,600 -0.34(-27.20%)
Jan 28, 2021 0.9350 1.260 0.8000 1.250 3,585 -0.09(-6.72%)
Jan 27, 2021 1.000 1.350 0.7600 1.340 16,452 -0.13(-8.84%)
Jan 26, 2021 1.155 1.500 0.7700 1.470 18,340 -0.03(-2.00%)
Jan 25, 2021 0.5000 1.600 0.5000 1.500 94,790 +0.78(+106.90%)
Jan 22, 2021 0.4800 1.100 0.1400 0.7250 57,500 +0.22(+45.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.22(+78.57%)
Jan 20, 2021 0.2800 0.2800 0.2800 0.2800 511 +0.00(+0.00%)
Jan 19, 2021 0.2800 0.2800 0.2800 0.2800 2,500 +0.01(+3.70%)
Jan 14, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 12, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.85%)
Dec 31, 2020 0.2751 0.2751 0.2751 0 -0.00(-1.71%)
Dec 30, 2020 0.2900 0.2900 0.2300 0.2799 12,350 +0.23(+459.80%)
Dec 28, 2020 0.0500 0.0500 0.0500 0 -0.22(-81.48%)
Dec 22, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2020 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Dec 18, 2020 0.2800 0.2800 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 16, 2020 0.2600 0.2600 0.2600 0 +0.03(+13.04%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 2,050 +0.20(+664.12%)
Dec 11, 2020 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 08, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Dec 04, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 01, 2020 0.2400 0.2400 0.2400 0 +0.21(+697.34%)
Nov 30, 2020 0.0301 0.0301 0.0301 1 +0.00(+0.00%)
Nov 25, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Nov 17, 2020 0.2300 0.2300 0.2300 0 +0.20(+664.12%)
Nov 16, 2020 0.1500 0.1500 0.0301 0.0301 1,550 -0.20(-87.14%)
Nov 12, 2020 0.2340 0.2340 0.2340 0 +0.20(+677.41%)
Nov 10, 2020 0.0301 0.0301 0.0301 0 -0.20(-86.91%)
Nov 06, 2020 0.2300 0.2300 0.2300 0 +0.08(+53.33%)
Nov 05, 2020 0.1500 0.1500 0.1500 0.1500 100 +0.01(+7.14%)
Nov 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.