CS ETF Ie On S&P 500 (OP: CSTNL )
572.27
-1.49
(-0.26%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2015 | 183.00 | 183.00 | 183.00 | 0 | -3.90(-2.09%) | |
| Jan 28, 2015 | 186.73 | 186.90 | 186.73 | 186.90 | 5,236 | -1.10(-0.59%) |
| Jan 26, 2015 | 188.00 | 188.00 | 188.00 | 0 | -2.25(-1.18%) | |
| Jan 23, 2015 | 190.25 | 190.25 | 190.25 | 190.25 | 178 | +2.75(+1.47%) |
| Jan 20, 2015 | 187.50 | 187.50 | 187.50 | 186 | -3.07(-1.61%) | |
| Jan 12, 2015 | 190.57 | 190.57 | 190.57 | 0 | +5.57(+3.01%) | |
| Jan 07, 2015 | 185.00 | 185.00 | 185.00 | 0 | +2.00(+1.09%) | |
| Jan 06, 2015 | 183.00 | 183.00 | 183.00 | 183.00 | 142 | -2.50(-1.35%) |
| Jan 05, 2015 | 186.75 | 186.75 | 185.50 | 185.50 | 1,374 | -3.62(-1.92%) |
| Dec 22, 2014 | 189.12 | 189.12 | 189.12 | 0 | +1.12(+0.60%) | |
| Dec 12, 2014 | 188.00 | 188.00 | 188.00 | 0 | -3.00(-1.57%) | |
| Dec 08, 2014 | 191.00 | 191.00 | 191.00 | 1,913 | +1.85(+0.98%) | |
| Dec 04, 2014 | 189.15 | 189.15 | 189.15 | 34,200 | -0.85(-0.45%) | |
| Nov 28, 2014 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
