Quebec Precious Metals Corp (OP: CJCFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 574 | +0.00(+1.86%) |
| Jan 23, 2023 | 0.0590 | 0 | -0.01(-16.90%) | |||
| Jan 20, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 700 | -0.00(-1.39%) |
| Jan 18, 2023 | 0.0720 | 0 | +0.01(+9.92%) | |||
| Dec 21, 2022 | 0.0655 | 0 | +0.01(+14.71%) | |||
| Dec 19, 2022 | 0.0571 | 0 | +0.01(+20.46%) | |||
| Dec 16, 2022 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 12,000 | +0.00(+0.85%) |
| Dec 14, 2022 | 0.0470 | 96 | -0.01(-21.67%) | |||
| Dec 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0600 | 0 | +0.01(+15.83%) | |||
| Dec 01, 2022 | 0.0580 | 0.0580 | 0.0518 | 0.0518 | 3,100 | -0.00(-4.43%) |
| Nov 29, 2022 | 0.0542 | 0 | -0.01(-19.10%) | |||
| Nov 25, 2022 | 0.0670 | 0 | +0.01(+21.82%) | |||
| Nov 17, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2022 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
