Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0249 0.0250 0.0249 0.0250 31,320 +0.00(+0.40%)
Jan 30, 2019 0.0249 0.0249 0.0220 0.0249 25,807 +0.00(+0.00%)
Jan 29, 2019 0.0249 0.0249 0.0249 0.0249 3,815 -0.00(-0.40%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+2.88%)
Jan 25, 2019 0.0211 0.0243 0.0211 0.0243 162,700 +0.00(+14.62%)
Jan 23, 2019 0.0212 0.0212 0.0212 0 -0.00(-15.20%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.40%)
Jan 18, 2019 0.0250 0.0250 0.0211 0.0249 71,400 +0.00(+3.75%)
Jan 17, 2019 0.0250 0.0250 0.0240 0.0240 125,853 -0.00(-4.00%)
Jan 16, 2019 0.0300 0.0300 0.0250 0.0250 47,000 -0.01(-37.50%)
Jan 15, 2019 0.0300 0.0400 0.0250 0.0400 95,000 +0.01(+33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.00(-13.04%)
Jan 10, 2019 0.0345 0.0345 0.0345 0 -0.00(-9.21%)
Jan 09, 2019 0.0300 0.0380 0.0300 0.0380 18,700 +0.00(+0.00%)
Jan 08, 2019 0.0380 0.0380 0.0380 0.0380 3,000 +0.00(+9.20%)
Jan 04, 2019 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Jan 03, 2019 0.0280 0.0348 0.0250 0.0348 32,000 -0.00(-1.97%)
Jan 02, 2019 0.0280 0.0355 0.0280 0.0355 5,325 +0.01(+26.33%)
Dec 28, 2018 0.0281 0.0281 0.0281 0 -0.01(-25.86%)
Dec 27, 2018 0.0379 0.0379 0.0379 0.0379 600 +0.00(+8.29%)
Dec 26, 2018 0.0280 0.0350 0.0280 0.0350 7,050 +0.01(+40.00%)
Dec 24, 2018 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-24.24%)
Dec 21, 2018 0.0331 0.0331 0.0330 0.0330 105,000 -0.01(-15.38%)
Dec 20, 2018 0.0331 0.0390 0.0331 0.0390 65,081 +0.00(+0.00%)
Dec 19, 2018 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+17.47%)
Dec 18, 2018 0.0390 0.0390 0.0332 0.0332 65,086 +0.00(+0.00%)
Dec 17, 2018 0.0332 0.0390 0.0332 0.0332 46,250 -0.01(-14.87%)
Dec 14, 2018 0.0376 0.0390 0.0376 0.0390 7,300 +0.01(+17.47%)
Dec 13, 2018 0.0332 0.0332 0.0332 0.0332 18,000 -0.00(-7.26%)
Dec 12, 2018 0.0332 0.0358 0.0332 0.0358 9,475 -0.00(-8.21%)
Dec 11, 2018 0.0400 0.0400 0.0360 0.0390 234,916 -0.01(-21.21%)
Dec 10, 2018 0.0499 0.0499 0.0495 0.0495 29,500 +0.00(+4.21%)
Dec 07, 2018 0.0401 0.0475 0.0400 0.0475 113,000 -0.01(-13.48%)
Dec 06, 2018 0.0411 0.0549 0.0410 0.0549 70,318 +0.01(+33.90%)
Dec 03, 2018 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Nov 30, 2018 0.0460 0.0503 0.0456 0.0480 82,400 -0.00(-6.80%)
Nov 29, 2018 0.0540 0.0550 0.0496 0.0515 135,600 +0.01(+14.44%)
Nov 28, 2018 0.0490 0.0580 0.0400 0.0450 221,250 +0.00(+12.22%)
Nov 27, 2018 0.0401 0.0401 0.0401 0.0401 10,900 +0.00(+0.00%)
Nov 26, 2018 0.0430 0.0430 0.0401 0.0401 22,000 -0.01(-19.80%)
Nov 23, 2018 0.0499 0.0500 0.0499 0.0500 21,100 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.71%)
Nov 20, 2018 0.0500 0.0510 0.0400 0.0473 114,000 -0.00(-8.51%)
Nov 19, 2018 0.0401 0.0517 0.0400 0.0517 48,884 -0.01(-12.37%)
Nov 16, 2018 0.0605 0.0605 0.0400 0.0590 5,200 +0.02(+68.57%)
Nov 15, 2018 0.0375 0.0463 0.0350 0.0350 54,916 -0.03(-44.00%)
Nov 13, 2018 0.0625 0.0625 0.0625 0 +0.01(+24.75%)
Nov 12, 2018 0.0501 0.0501 0.0501 0.0501 25,220 -0.00(-0.99%)
Nov 09, 2018 0.0506 0.0506 0.0450 0.0506 60,300 +0.01(+12.95%)
Nov 08, 2018 0.0448 0.0448 0.0448 0.0448 1,900 -0.01(-10.40%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Nov 05, 2018 0.0495 0.0495 0.0430 0.0430 60,000 -0.01(-18.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.