Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 14,000 | +0.14(+87.27%) |
Jan 26, 2017 | 0.3000 | 0.3000 | 0.1602 | 0.1602 | 2,100 | -0.14(-46.60%) |
Jan 20, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | |
Jan 18, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) | |
Jan 17, 2017 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 1,200 | +0.00(+0.00%) |
Jan 11, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 | +0.01(+1.69%) |
Jan 06, 2017 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.03%) | |
Jan 04, 2017 | 0.2949 | 0.2949 | 0.2949 | 0 | -0.00(-0.03%) | |
Dec 30, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,000 | +0.04(+13.90%) |
Dec 27, 2016 | 0.2590 | 0.2590 | 0.2590 | 0 | -0.04(-12.20%) | |
Dec 22, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | |
Dec 15, 2016 | 0.2500 | 0.3000 | 0.1560 | 0.3000 | 21,926 | +0.01(+3.45%) |
Dec 14, 2016 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | +0.00(+0.00%) |
Dec 12, 2016 | 0.2900 | 0.2900 | 0.2900 | 25 | -0.01(-3.33%) | |
Dec 09, 2016 | 0.4500 | 0.4500 | 0.1600 | 0.3000 | 12,250 | +0.09(+42.86%) |
Dec 08, 2016 | 0.2666 | 0.2666 | 0.2100 | 0.2100 | 6,600 | +0.03(+16.67%) |
Dec 07, 2016 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 12,600 | -0.04(-18.18%) |
Nov 28, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Nov 18, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Nov 15, 2016 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,530 | +0.00(+0.00%) |
Nov 10, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 08, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.06(-16.67%) | |
Nov 07, 2016 | 0.2900 | 0.3600 | 0.2900 | 0.3600 | 500 | +0.00(+0.00%) |
Nov 04, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | +0.14(+63.64%) |
Nov 03, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 300 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.