Bee Vectoring Technologies International Inc (OP: BEVVF )
0.0100
-0.0025
(-20.00%)
Streaming Delayed Price
Updated: 2:33 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0255 | 0.0270 | 0.0255 | 0.0257 | 502,200 | -0.00(-0.39%) |
Jan 30, 2024 | 0.0267 | 0.0275 | 0.0258 | 0.0258 | 1,650 | -0.00(-9.15%) |
Jan 25, 2024 | 0.0284 | 0 | +0.00(+2.53%) | |||
Jan 18, 2024 | 0.0277 | 50 | -0.00(-7.67%) | |||
Jan 17, 2024 | 0.0281 | 0.0300 | 0.0281 | 0.0300 | 45,833 | +0.00(+8.70%) |
Jan 16, 2024 | 0.0306 | 0.0306 | 0.0276 | 0.0276 | 2,000 | +0.00(+7.39%) |
Jan 09, 2024 | 0.0257 | 33 | -0.01(-17.36%) | |||
Jan 05, 2024 | 0.0311 | 0 | -0.00(-1.58%) | |||
Jan 03, 2024 | 0.0316 | 0 | +0.00(+14.91%) | |||
Jan 02, 2024 | 0.0279 | 0.0295 | 0.0275 | 0.0275 | 6,500 | -0.00(-6.46%) |
Dec 29, 2023 | 0.0306 | 0.0314 | 0.0268 | 0.0294 | 89,348 | -0.00(-2.00%) |
Dec 28, 2023 | 0.0282 | 0.0300 | 0.0275 | 0.0300 | 33,800 | +0.00(+14.07%) |
Dec 27, 2023 | 0.0261 | 0.0310 | 0.0261 | 0.0263 | 66,063 | +0.00(+9.58%) |
Dec 26, 2023 | 0.0285 | 0.0374 | 0.0240 | 0.0240 | 47,300 | -0.00(-6.98%) |
Dec 22, 2023 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 3,000 | -0.00(-9.15%) |
Dec 21, 2023 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 1,285 | +0.00(+5.19%) |
Dec 20, 2023 | 0.0281 | 0.0281 | 0.0270 | 0.0270 | 2,760 | -0.00(-13.74%) |
Dec 15, 2023 | 0.0313 | 0 | -0.00(-4.28%) | |||
Dec 14, 2023 | 0.0329 | 0.0329 | 0.0320 | 0.0327 | 20,500 | +0.00(+2.19%) |
Dec 12, 2023 | 0.0320 | 50 | -0.01(-21.95%) | |||
Dec 07, 2023 | 0.0410 | 25 | +0.00(+3.80%) | |||
Dec 06, 2023 | 0.0318 | 0.0395 | 0.0318 | 0.0395 | 53,415 | +0.00(+5.61%) |
Dec 05, 2023 | 0.0374 | 0.0374 | 0.0355 | 0.0374 | 100,000 | +0.00(+2.47%) |
Dec 01, 2023 | 0.0365 | 0 | -0.00(-8.98%) | |||
Nov 30, 2023 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1,000 | -0.00(-5.42%) |
Nov 29, 2023 | 0.0428 | 0.0428 | 0.0424 | 0.0424 | 21,119 | +0.00(+2.42%) |
Nov 28, 2023 | 0.0420 | 0.0428 | 0.0414 | 0.0414 | 25,200 | +0.00(+3.24%) |
Nov 27, 2023 | 0.0423 | 0.0423 | 0.0401 | 0.0401 | 25,000 | -0.01(-11.09%) |
Nov 24, 2023 | 0.0424 | 0.0451 | 0.0424 | 0.0451 | 500 | +0.01(+12.75%) |
Nov 17, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0479 | 0.0500 | 2,000 | +0.00(+4.60%) |
Nov 14, 2023 | 0.0478 | 400 | -0.01(-14.64%) | |||
Nov 13, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 100 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 500 | +0.02(+38.61%) |
Nov 08, 2023 | 0.0404 | 75 | +0.00(+1.00%) | |||
Nov 02, 2023 | 0.0400 | 0 | -0.01(-15.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.