Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0005 0.0005 0.0004 0.0004 22,271,844 -0.00(-20.00%)
Jan 28, 2022 0.0004 0.0005 0.0004 0.0005 12,996,022 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0003 0.0005 13,354,862 +0.00(+25.00%)
Jan 26, 2022 0.0004 0.0004 0.0004 0.0004 17,206,190 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0004 10,126,342 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0004 0.0004 52,103,536 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0005 0.0004 0.0005 31,343,456 +0.00(+25.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0004 25,606,016 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 24,997,960 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 17,914,364 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 12,939,810 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,242,249 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0006 0.0004 0.0005 38,985,228 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 25,340,228 +0.00(+25.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0004 13,088,952 -0.00(-20.00%)
Jan 06, 2022 0.0005 0.0005 0.0004 0.0005 15,596,900 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0006 0.0004 0.0004 70,186,096 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0005 0.0005 90,352,336 +0.00(+0.00%)
Jan 03, 2022 0.0007 0.0008 0.0005 0.0005 279,972,512 -0.00(-37.50%)
Dec 31, 2021 0.0005 0.0008 0.0004 0.0008 425,819,776 +0.00(+100.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0004 93,221,040 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0004 0.0002 0.0004 107,051,824 +0.00(+33.33%)
Dec 28, 2021 0.0003 0.0004 0.0002 0.0003 75,636,952 -0.00(-25.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 93,073,200 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0004 0.0003 0.0004 42,337,496 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0003 0.0004 77,714,552 +0.00(+33.33%)
Dec 21, 2021 0.0004 0.0005 0.0003 0.0003 134,726,704 -0.00(-25.00%)
Dec 20, 2021 0.0003 0.0005 0.0003 0.0004 92,097,904 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0005 0.0004 0.0004 25,674,996 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0004 76,651,352 -0.00(-20.00%)
Dec 15, 2021 0.0005 0.0005 0.0005 0.0005 14,581,239 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0004 0.0005 16,962,984 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 29,624,728 -0.00(-16.67%)
Dec 10, 2021 0.0005 0.0006 0.0005 0.0006 37,248,336 +0.00(+20.00%)
Dec 09, 2021 0.0004 0.0006 0.0004 0.0005 26,193,488 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0004 0.0005 51,276,104 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0005 0.0004 0.0005 28,371,842 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 97,941,288 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0006 83,392,024 +0.00(+50.00%)
Dec 02, 2021 0.0007 0.0007 0.0003 0.0004 228,436,384 -0.00(-42.86%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 77,742,728 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 106,364,328 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0010 0.0008 0.0009 49,126,736 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0009 0.0009 8,788,288 -0.00(-18.18%)
Nov 24, 2021 0.0010 0.0011 0.0009 0.0011 28,431,372 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0011 0.0009 0.0011 36,235,812 +0.00(+10.00%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0010 59,542,320 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 69,141,568 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0009 0.0010 104,336,840 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0009 0.0010 210,887,904 -0.00(-9.09%)
Nov 16, 2021 0.0012 0.0014 0.0011 0.0011 315,582,560 -0.00(-26.67%)
Nov 15, 2021 0.0022 0.0023 0.0011 0.0015 872,630,528 -0.00(-31.82%)
Nov 12, 2021 0.0023 0.0024 0.0021 0.0022 52,386,324 -0.00(-4.35%)
Nov 11, 2021 0.0021 0.0023 0.0020 0.0023 34,947,176 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 48,697,664 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0020 0.0023 35,955,028 +0.00(+9.52%)
Nov 08, 2021 0.0023 0.0024 0.0021 0.0021 44,923,232 -0.00(-8.70%)
Nov 05, 2021 0.0021 0.0024 0.0020 0.0023 50,929,832 +0.00(+9.52%)
Nov 04, 2021 0.0020 0.0021 0.0019 0.0021 53,781,324 +0.00(+0.00%)
Nov 03, 2021 0.0021 0.0021 0.0019 0.0021 27,793,662 +0.00(+0.00%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 35,843,912 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.