Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 123,853,040 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0001 0.0002 213,824,256 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0005 0.0002 0.0003 872,419,392 +0.00(+50.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0001 178,508,496 -0.00(-50.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 13,719,998 +0.00(+100.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 40,500,000 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 41,232,900 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 86,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 20,350,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 16,025,000 +0.00(+100.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 89,000,000 -0.00(-50.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 6,633,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 11,775,000 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+100.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 55,500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 64,366,000 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0002 0.0002 6,638,846 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 8,911,100 -0.00(-33.33%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 12,048,772 +0.00(+50.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0002 19,842,912 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0002 61,322,800 -0.00(-33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 53,518,664 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0.0002 5,898,889 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0002 8,942,600 -0.00(-33.33%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 888,580 +0.00(+50.00%)
Dec 04, 2018 0.0003 0.0004 0.0002 0.0002 69,912,896 -0.00(-33.33%)
Dec 03, 2018 0.0003 0.0003 0.0003 0.0003 15,554,000 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 7,812,500 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0003 2,901,000 -0.00(-25.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 12,740,490 +0.00(+33.33%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0003 58,698,988 -0.00(-25.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0004 54,737,756 -0.00(-20.00%)
Nov 23, 2018 0.0007 0.0007 0.0004 0.0005 78,084,896 -0.00(-28.57%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0005 0.0007 46,645,996 +0.00(+16.67%)
Nov 19, 2018 0.0005 0.0009 0.0004 0.0006 141,894,016 +0.00(+50.00%)
Nov 16, 2018 0.0006 0.0006 0.0004 0.0004 34,203,600 -0.00(-33.33%)
Nov 15, 2018 0.0005 0.0007 0.0004 0.0006 255,712,944 +0.00(+50.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 211,186,176 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0004 0.0002 0.0004 136,194,768 +0.00(+100.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.