Indicators

Amanasu Techs Corp (OP: ANSU )

0.0001 UNCHANGED

Last Price Updated: 2:34 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.0300	0.0300	0.0300	0	+0.02(+500.00%)
Jan 28, 2021		0.0050	0.0050	0.0050	50	+0.00(+0.00%)
Jan 26, 2021		0.0050	0.0050	0.0050	0	-0.02(-83.33%)
Jan 15, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 12, 2021		0.0300	0.0300	0.0300	0	-0.02(-43.61%)
Jan 11, 2021	0.0300	0.0532	0.0300	0.0532	3,032	+0.04(+254.67%)
Jan 08, 2021	0.0300	0.0300	0.0150	0.0150	10,400	+0.00(+0.00%)
Jan 06, 2021		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Jan 05, 2021	0.0100	0.0300	0.0100	0.0300	37,500	+0.01(+100.00%)
Dec 31, 2020		0.0150	0.0150	0.0150	0	-0.01(-50.00%)
Dec 29, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2020	0.0300	0.0300	0.0300	0.0300	156	+0.00(+0.00%)
Dec 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 10, 2020		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Dec 01, 2020		0.0150	0.0150	0.0150	0	+0.01(+66.67%)
Nov 30, 2020	0.0070	0.0090	0.0070	0.0090	30,000	-0.00(-25.00%)
Nov 13, 2020		0.0120	0.0120	0.0120	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.