ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1 (NY: PIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 26.07 | 26.62 | 26.07 | 26.62 | 7,650 | +0.46(+1.76%) |
| Jan 28, 2016 | 26.05 | 26.28 | 26.05 | 26.16 | 900 | -0.02(-0.08%) |
| Jan 27, 2016 | 26.03 | 26.25 | 26.03 | 26.18 | 2,836 | +0.29(+1.12%) |
| Jan 26, 2016 | 25.95 | 26.06 | 25.89 | 25.89 | 2,286 | -0.06(-0.23%) |
| Jan 25, 2016 | 25.93 | 25.95 | 25.93 | 25.95 | 600 | -0.05(-0.19%) |
| Jan 22, 2016 | 26.28 | 26.28 | 25.88 | 26.00 | 1,191 | -0.11(-0.41%) |
| Jan 20, 2016 | 26.07 | 26.20 | 25.89 | 26.11 | 50 | -0.58(-2.18%) |
| Jan 19, 2016 | 25.90 | 26.69 | 25.88 | 26.69 | 13,849 | +1.06(+4.14%) |
| Jan 15, 2016 | 26.89 | 25.63 | 25.63 | 25.63 | 7,800 | -0.70(-2.66%) |
| Jan 12, 2016 | 26.85 | 26.33 | 26.33 | 26.33 | 2,700 | -0.15(-0.57%) |
| Jan 11, 2016 | 26.25 | 26.59 | 25.85 | 26.48 | 11,410 | +0.39(+1.49%) |
| Jan 08, 2016 | 25.62 | 26.20 | 26.75 | 26.09 | 604 | -0.66(-2.47%) |
| Jan 07, 2016 | 26.40 | 27.00 | 26.32 | 26.75 | 3,454 | +0.75(+2.88%) |
| Jan 06, 2016 | 26.00 | 26.00 | 26.00 | 26.00 | 246 | +0.01(+0.04%) |
| Jan 04, 2016 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.25(+0.97%) |
| Dec 22, 2015 | 25.74 | 25.74 | 25.74 | 25.74 | 1,900 | +0.29(+1.14%) |
| Dec 18, 2015 | 25.61 | 25.45 | 25.45 | 25.45 | 3,900 | -0.05(-0.20%) |
| Dec 17, 2015 | 25.50 | 25.50 | 25.25 | 25.50 | 601 | +0.00(+0.00%) |
| Dec 16, 2015 | 25.40 | 25.59 | 25.00 | 25.50 | 1,337 | +0.12(+0.48%) |
| Dec 15, 2015 | 24.93 | 25.39 | 24.52 | 25.38 | 12,799 | +0.49(+1.96%) |
| Dec 14, 2015 | 25.30 | 25.64 | 24.50 | 24.89 | 7,969 | -0.66(-2.57%) |
| Dec 09, 2015 | 26.00 | 25.55 | 25.55 | 25.55 | 1,900 | -0.45(-1.71%) |
| Dec 08, 2015 | 25.62 | 25.99 | 25.62 | 25.99 | 300 | -0.11(-0.42%) |
| Dec 07, 2015 | 26.10 | 26.10 | 26.10 | 26.10 | 101 | -0.06(-0.23%) |
| Dec 04, 2015 | 26.16 | 26.16 | 26.16 | 26.16 | 297 | +0.11(+0.42%) |
| Dec 03, 2015 | 26.05 | 26.05 | 26.05 | 26.05 | 169 | -0.40(-1.51%) |
| Dec 02, 2015 | 26.45 | 26.45 | 26.45 | 26.45 | 300 | +0.20(+0.76%) |
| Nov 23, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 300 | -0.32(-1.19%) |
| Nov 20, 2015 | 26.06 | 26.57 | 26.06 | 26.57 | 931 | +0.52(+1.98%) |
| Nov 18, 2015 | 26.05 | 26.05 | 26.05 | 26.05 | 1,000 | -0.64(-2.40%) |
| Nov 17, 2015 | 26.05 | 26.69 | 26.05 | 26.69 | 2,650 | +0.47(+1.79%) |
| Nov 16, 2015 | 26.18 | 26.22 | 26.18 | 26.22 | 200 | -0.45(-1.69%) |
| Nov 10, 2015 | 26.45 | 26.72 | 26.20 | 26.67 | 100 | +0.55(+2.11%) |
| Nov 09, 2015 | 26.13 | 26.13 | 26.12 | 26.12 | 246 | +0.00(+0.00%) |
| Nov 05, 2015 | 26.12 | 26.12 | 26.12 | 26.12 | 100 | +0.30(+1.16%) |
| Nov 04, 2015 | 26.06 | 26.07 | 25.82 | 25.82 | 1,295 | -0.98(-3.66%) |
| Nov 03, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 100 | -0.07(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
