Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.598 2.598 2.584 2.598 459,269 +0.00(+0.00%)
Jan 30, 2020 2.598 2.598 2.591 2.598 296,355 +0.01(+0.26%)
Jan 29, 2020 2.598 2.605 2.591 2.591 846,691 -0.01(-0.26%)
Jan 28, 2020 2.591 2.598 2.584 2.598 471,586 +0.01(+0.26%)
Jan 27, 2020 2.591 2.591 2.584 2.591 472,617 +0.00(+0.00%)
Jan 24, 2020 2.605 2.605 2.578 2.591 3,025,086 -0.01(-0.52%)
Jan 23, 2020 2.578 2.605 2.571 2.605 835,742 +0.03(+1.32%)
Jan 22, 2020 2.557 2.578 2.557 2.571 379,029 +0.01(+0.26%)
Jan 21, 2020 2.571 2.571 2.564 2.564 582,342 +0.00(+0.00%)
Jan 17, 2020 2.571 2.571 2.557 2.564 645,962 -0.01(-0.26%)
Jan 16, 2020 2.564 2.571 2.557 2.571 485,115 +0.01(+0.26%)
Jan 15, 2020 2.557 2.571 2.557 2.564 489,565 -0.01(-0.26%)
Jan 14, 2020 2.550 2.571 2.550 2.571 460,691 +0.03(+1.02%)
Jan 13, 2020 2.552 2.552 2.545 2.545 547,521 +0.01(+0.26%)
Jan 10, 2020 2.538 2.578 2.538 2.538 506,357 -0.01(-0.26%)
Jan 09, 2020 2.538 2.552 2.538 2.545 459,716 +0.01(+0.26%)
Jan 08, 2020 2.545 2.552 2.538 2.538 593,044 +0.00(+0.00%)
Jan 07, 2020 2.552 2.558 2.538 2.538 731,155 -0.01(-0.53%)
Jan 06, 2020 2.565 2.572 2.552 2.552 4,723,933 -0.01(-0.26%)
Jan 03, 2020 2.552 2.565 2.545 2.558 7,341,445 +0.00(+0.00%)
Jan 02, 2020 2.538 2.558 2.538 2.558 501,088 +0.01(+0.26%)
Dec 31, 2019 2.552 2.558 2.541 2.552 568,014 +0.00(+0.00%)
Dec 30, 2019 2.538 2.552 2.538 2.552 364,130 +0.01(+0.26%)
Dec 27, 2019 2.545 2.552 2.545 2.545 307,537 +0.00(+0.00%)
Dec 26, 2019 2.545 2.545 2.538 2.545 240,718 +0.00(+0.00%)
Dec 24, 2019 2.538 2.545 2.531 2.545 347,301 +0.01(+0.26%)
Dec 23, 2019 2.531 2.545 2.525 2.538 303,509 +0.01(+0.53%)
Dec 20, 2019 2.538 2.545 2.518 2.525 675,987 -0.01(-0.53%)
Dec 19, 2019 2.525 2.538 2.518 2.538 616,872 +0.01(+0.53%)
Dec 18, 2019 2.531 2.538 2.525 2.525 353,290 -0.01(-0.53%)
Dec 17, 2019 2.525 2.541 2.525 2.538 905,245 +0.01(+0.49%)
Dec 16, 2019 2.506 2.526 2.506 2.526 722,887 +0.02(+0.80%)
Dec 13, 2019 2.506 2.512 2.506 2.506 416,849 -0.01(-0.27%)
Dec 12, 2019 2.519 2.519 2.506 2.512 527,786 -0.01(-0.53%)
Dec 11, 2019 2.512 2.526 2.499 2.526 527,037 +0.01(+0.53%)
Dec 10, 2019 2.506 2.512 2.499 2.512 503,114 +0.01(+0.27%)
Dec 09, 2019 2.512 2.512 2.506 2.506 319,509 +0.00(+0.00%)
Dec 06, 2019 2.512 2.519 2.506 2.506 622,422 -0.01(-0.53%)
Dec 05, 2019 2.512 2.526 2.506 2.519 839,635 +0.00(+0.00%)
Dec 04, 2019 2.506 2.519 2.506 2.519 404,967 +0.01(+0.53%)
Dec 03, 2019 2.499 2.512 2.499 2.506 787,999 +0.01(+0.27%)
Dec 02, 2019 2.512 2.526 2.499 2.499 282,436 -0.01(-0.53%)
Nov 29, 2019 2.526 2.532 2.512 2.512 167,159 -0.01(-0.53%)
Nov 27, 2019 2.526 2.532 2.516 2.526 745,616 +0.00(+0.00%)
Nov 26, 2019 2.506 2.526 2.506 2.526 587,688 +0.02(+0.80%)
Nov 25, 2019 2.512 2.519 2.506 2.506 534,447 +0.00(+0.00%)
Nov 22, 2019 2.519 2.519 2.506 2.506 270,696 -0.01(-0.53%)
Nov 21, 2019 2.526 2.532 2.519 2.519 1,315,170 -0.01(-0.53%)
Nov 20, 2019 2.506 2.532 2.506 2.532 822,960 +0.02(+0.80%)
Nov 19, 2019 2.506 2.512 2.492 2.512 374,912 +0.01(+0.27%)
Nov 18, 2019 2.512 2.512 2.492 2.506 580,320 +0.00(+0.00%)
Nov 15, 2019 2.512 2.521 2.506 2.506 281,200 -0.02(-0.79%)
Nov 14, 2019 2.512 2.539 2.506 2.526 839,680 +0.01(+0.26%)
Nov 13, 2019 2.499 2.519 2.492 2.519 458,110 +0.03(+1.07%)
Nov 12, 2019 2.519 2.521 2.492 2.492 479,503 -0.02(-0.83%)
Nov 11, 2019 2.500 2.513 2.494 2.513 349,458 +0.01(+0.53%)
Nov 08, 2019 2.494 2.500 2.487 2.500 289,686 +0.01(+0.53%)
Nov 07, 2019 2.487 2.494 2.480 2.487 350,329 +0.00(+0.00%)
Nov 06, 2019 2.480 2.494 2.480 2.487 310,830 +0.01(+0.27%)
Nov 05, 2019 2.480 2.487 2.480 2.480 643,777 -0.01(-0.27%)
Nov 04, 2019 2.487 2.494 2.474 2.487 1,513,610 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.