Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.323 2.348 2.323 2.335 742,737 +0.01(+0.27%)
Jan 30, 2019 2.317 2.329 2.304 2.329 647,207 +0.01(+0.53%)
Jan 29, 2019 2.292 2.317 2.286 2.317 1,533,674 +0.03(+1.35%)
Jan 28, 2019 2.274 2.292 2.267 2.286 389,978 +0.01(+0.54%)
Jan 25, 2019 2.261 2.286 2.261 2.274 527,020 +0.01(+0.55%)
Jan 24, 2019 2.261 2.267 2.255 2.261 393,468 +0.00(+0.00%)
Jan 23, 2019 2.267 2.272 2.255 2.261 542,224 -0.01(-0.27%)
Jan 22, 2019 2.255 2.267 2.255 2.267 474,773 +0.01(+0.55%)
Jan 18, 2019 2.267 2.274 2.249 2.255 781,304 -0.01(-0.54%)
Jan 17, 2019 2.274 2.286 2.255 2.267 425,463 +0.00(+0.00%)
Jan 16, 2019 2.286 2.292 2.261 2.267 493,157 -0.02(-1.08%)
Jan 15, 2019 2.286 2.298 2.280 2.292 1,187,003 +0.01(+0.50%)
Jan 14, 2019 2.268 2.293 2.268 2.281 588,065 +0.01(+0.54%)
Jan 11, 2019 2.293 2.305 2.268 2.268 631,235 -0.03(-1.33%)
Jan 10, 2019 2.299 2.305 2.293 2.299 303,071 +0.01(+0.27%)
Jan 09, 2019 2.305 2.305 2.281 2.293 179,390 +0.00(+0.00%)
Jan 08, 2019 2.287 2.299 2.278 2.293 267,140 +0.02(+0.81%)
Jan 07, 2019 2.281 2.287 2.262 2.275 240,820 +0.01(+0.27%)
Jan 04, 2019 2.262 2.275 2.262 2.268 256,898 +0.02(+0.82%)
Jan 03, 2019 2.250 2.262 2.250 2.250 213,882 +0.00(+0.00%)
Jan 02, 2019 2.244 2.262 2.244 2.250 378,108 +0.00(+0.00%)
Dec 31, 2018 2.250 2.262 2.244 2.250 527,661 -0.01(-0.27%)
Dec 28, 2018 2.238 2.256 2.238 2.256 529,292 +0.01(+0.55%)
Dec 27, 2018 2.238 2.262 2.238 2.244 438,327 -0.01(-0.27%)
Dec 26, 2018 2.256 2.262 2.238 2.250 377,635 -0.01(-0.54%)
Dec 24, 2018 2.244 2.262 2.222 2.262 309,419 +0.01(+0.55%)
Dec 21, 2018 2.232 2.256 2.232 2.250 468,778 +0.01(+0.55%)
Dec 20, 2018 2.244 2.250 2.238 2.238 507,286 +0.00(+0.00%)
Dec 19, 2018 2.250 2.256 2.238 2.238 729,997 -0.01(-0.27%)
Dec 18, 2018 2.262 2.275 2.244 2.244 294,410 -0.03(-1.12%)
Dec 17, 2018 2.233 2.269 2.233 2.269 307,534 +0.02(+0.81%)
Dec 14, 2018 2.245 2.251 2.239 2.251 647,925 +0.01(+0.27%)
Dec 13, 2018 2.245 2.251 2.239 2.245 383,488 -0.01(-0.27%)
Dec 12, 2018 2.239 2.263 2.239 2.251 687,905 +0.01(+0.54%)
Dec 11, 2018 2.227 2.245 2.227 2.239 313,140 +0.01(+0.55%)
Dec 10, 2018 2.239 2.245 2.221 2.227 403,367 -0.02(-1.08%)
Dec 07, 2018 2.245 2.257 2.245 2.251 335,796 +0.01(+0.54%)
Dec 06, 2018 2.251 2.251 2.239 2.239 416,054 -0.01(-0.54%)
Dec 04, 2018 2.239 2.251 2.233 2.251 1,125,568 +0.01(+0.54%)
Dec 03, 2018 2.227 2.239 2.215 2.239 510,973 +0.02(+1.10%)
Nov 30, 2018 2.215 2.227 2.215 2.215 403,021 +0.00(+0.00%)
Nov 29, 2018 2.221 2.221 2.215 2.215 359,111 +0.01(+0.28%)
Nov 28, 2018 2.227 2.239 2.209 2.209 481,936 -0.02(-0.82%)
Nov 27, 2018 2.233 2.233 2.215 2.227 376,835 -0.01(-0.54%)
Nov 26, 2018 2.239 2.245 2.233 2.239 341,671 +0.00(+0.00%)
Nov 23, 2018 2.239 2.242 2.221 2.239 110,946 +0.00(+0.00%)
Nov 21, 2018 2.239 2.239 2.239 0 +0.01(+0.55%)
Nov 20, 2018 2.215 2.239 2.211 2.227 394,737 +0.02(+0.69%)
Nov 19, 2018 2.202 2.227 2.202 2.212 399,318 +0.01(+0.41%)
Nov 16, 2018 2.209 2.215 2.202 2.202 596,807 -0.01(-0.55%)
Nov 15, 2018 2.227 2.227 2.209 2.215 477,903 -0.01(-0.27%)
Nov 14, 2018 2.233 2.240 2.221 2.221 333,822 -0.01(-0.27%)
Nov 13, 2018 2.239 2.245 2.221 2.227 494,462 -0.01(-0.31%)
Nov 12, 2018 2.246 2.255 2.228 2.234 384,731 -0.02(-1.07%)
Nov 09, 2018 2.252 2.261 2.240 2.258 394,575 -0.01(-0.27%)
Nov 08, 2018 2.258 2.264 2.246 2.264 302,713 +0.02(+0.81%)
Nov 07, 2018 2.234 2.258 2.228 2.246 193,428 +0.01(+0.54%)
Nov 06, 2018 2.228 2.234 2.228 2.234 559,640 +0.01(+0.54%)
Nov 05, 2018 2.185 2.228 2.185 2.222 379,430 +0.02(+0.82%)
Nov 02, 2018 2.222 2.228 2.203 2.203 255,430 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.