Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.236 2.248 2.234 2.241 547,402 +0.01(+0.50%)
Jan 30, 2018 2.241 2.241 2.230 2.230 839,069 -0.02(-0.75%)
Jan 29, 2018 2.258 2.264 2.241 2.247 687,777 -0.01(-0.50%)
Jan 26, 2018 2.258 2.258 2.247 2.258 679,489 +0.01(+0.25%)
Jan 25, 2018 2.264 2.264 2.247 2.252 531,780 -0.01(-0.25%)
Jan 24, 2018 2.264 2.269 2.252 2.258 709,373 -0.01(-0.50%)
Jan 23, 2018 2.264 2.275 2.258 2.269 1,136,274 +0.00(+0.00%)
Jan 22, 2018 2.269 2.275 2.252 2.269 463,868 +0.01(+0.50%)
Jan 19, 2018 2.269 2.269 2.252 2.258 589,261 -0.01(-0.25%)
Jan 18, 2018 2.281 2.281 2.258 2.264 852,689 -0.02(-0.74%)
Jan 17, 2018 2.286 2.292 2.281 2.281 390,255 -0.01(-0.25%)
Jan 16, 2018 2.320 2.320 2.286 2.286 504,901 -0.02(-0.95%)
Jan 12, 2018 2.308 2.308 2.308 0 +0.01(+0.49%)
Jan 11, 2018 2.297 2.314 2.297 2.297 381,055 +0.00(+0.00%)
Jan 10, 2018 2.308 2.314 2.297 2.297 423,544 -0.01(-0.48%)
Jan 09, 2018 2.319 2.319 2.308 2.308 319,054 -0.01(-0.24%)
Jan 08, 2018 2.325 2.325 2.314 2.314 465,607 -0.01(-0.24%)
Jan 05, 2018 2.319 2.319 2.314 2.319 279,506 +0.01(+0.24%)
Jan 04, 2018 2.325 2.325 2.314 2.314 420,749 -0.01(-0.48%)
Jan 03, 2018 2.330 2.330 2.308 2.325 607,904 -0.01(-0.24%)
Jan 02, 2018 2.325 2.330 2.314 2.330 1,289,839 +0.01(+0.48%)
Dec 29, 2017 2.319 2.319 2.319 0 +0.01(+0.24%)
Dec 28, 2017 2.308 2.319 2.308 2.314 584,594 +0.00(+0.00%)
Dec 27, 2017 2.308 2.319 2.308 2.314 530,256 -0.01(-0.48%)
Dec 26, 2017 2.319 2.325 2.314 2.325 982,498 +0.00(+0.00%)
Dec 22, 2017 2.314 2.325 2.308 2.325 463,262 +0.01(+0.48%)
Dec 21, 2017 2.303 2.319 2.297 2.314 499,114 +0.01(+0.24%)
Dec 20, 2017 2.303 2.319 2.289 2.308 936,492 +0.01(+0.24%)
Dec 19, 2017 2.314 2.319 2.297 2.303 453,734 -0.02(-0.69%)
Dec 18, 2017 2.307 2.318 2.296 2.318 499,030 +0.02(+0.72%)
Dec 15, 2017 2.296 2.302 2.285 2.302 407,324 +0.02(+0.73%)
Dec 14, 2017 2.291 2.296 2.285 2.285 393,955 -0.02(-0.72%)
Dec 13, 2017 2.285 2.302 2.280 2.302 433,983 +0.02(+0.97%)
Dec 12, 2017 2.280 2.291 2.280 2.280 708,526 -0.01(-0.24%)
Dec 11, 2017 2.280 2.291 2.280 2.285 638,437 +0.01(+0.24%)
Dec 08, 2017 2.291 2.291 2.280 2.280 580,771 -0.01(-0.48%)
Dec 07, 2017 2.291 2.296 2.280 2.291 305,197 +0.00(+0.00%)
Dec 06, 2017 2.296 2.307 2.285 2.291 608,121 +0.00(+0.00%)
Dec 05, 2017 2.274 2.302 2.274 2.291 464,532 +0.02(+0.73%)
Dec 04, 2017 2.313 2.313 2.269 2.274 1,044,880 -0.03(-1.44%)
Dec 01, 2017 2.291 2.307 2.285 2.307 908,226 +0.02(+0.73%)
Nov 30, 2017 2.285 2.296 2.285 2.291 527,559 +0.01(+0.24%)
Nov 29, 2017 2.313 2.313 2.277 2.285 1,051,143 -0.02(-0.96%)
Nov 28, 2017 2.307 2.318 2.302 2.307 416,589 +0.00(+0.00%)
Nov 27, 2017 2.318 2.318 2.302 2.307 149,398 -0.01(-0.48%)
Nov 24, 2017 2.330 2.330 2.299 2.318 310,595 +0.00(+0.00%)
Nov 22, 2017 2.324 2.335 2.318 2.318 370,875 +0.00(+0.00%)
Nov 21, 2017 2.313 2.330 2.313 2.318 390,658 +0.00(+0.00%)
Nov 20, 2017 2.313 2.330 2.313 2.318 471,460 +0.01(+0.24%)
Nov 17, 2017 2.330 2.332 2.313 2.313 421,745 -0.02(-0.95%)
Nov 16, 2017 2.285 2.335 2.274 2.335 1,236,376 +0.05(+2.18%)
Nov 15, 2017 2.291 2.302 2.285 2.285 428,865 -0.02(-0.72%)
Nov 14, 2017 2.291 2.307 2.285 2.302 407,850 +0.01(+0.28%)
Nov 13, 2017 2.295 2.301 2.290 2.295 526,696 +0.00(+0.00%)
Nov 10, 2017 2.312 2.312 2.295 2.295 381,707 -0.01(-0.48%)
Nov 09, 2017 2.301 2.312 2.301 2.306 493,178 +0.00(+0.00%)
Nov 08, 2017 2.323 2.328 2.301 2.306 647,501 -0.02(-0.95%)
Nov 07, 2017 2.328 2.334 2.323 2.328 523,653 +0.01(+0.24%)
Nov 06, 2017 2.323 2.334 2.317 2.323 468,080 -0.01(-0.24%)
Nov 03, 2017 2.306 2.328 2.306 2.328 556,962 +0.02(+0.95%)
Nov 02, 2017 2.323 2.328 2.306 2.306 543,440 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.