Skip to main content

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 59.22 59.22 59.01 59.04 934 -0.19(-0.32%)
Jan 30, 2013 59.30 59.30 59.16 59.23 482 +0.89(+1.53%)
Jan 29, 2013 57.91 58.34 57.91 58.34 1,299 +0.51(+0.88%)
Jan 28, 2013 57.78 57.83 57.78 57.83 555 +0.56(+0.98%)
Jan 25, 2013 57.43 57.43 57.17 57.27 2,271 -0.40(-0.70%)
Jan 24, 2013 57.31 58.12 57.31 57.67 8,170 +0.74(+1.30%)
Jan 23, 2013 57.12 57.12 56.93 56.93 700 +0.46(+0.81%)
Jan 22, 2013 55.89 56.47 55.89 56.47 356 +0.67(+1.21%)
Jan 18, 2013 55.90 55.98 55.80 55.80 1,135 +0.50(+0.90%)
Jan 17, 2013 55.19 55.43 54.62 55.30 4,457 +0.29(+0.53%)
Jan 16, 2013 55.05 55.05 54.88 55.01 742 -0.39(-0.71%)
Jan 15, 2013 55.15 55.40 54.82 55.40 2,018 +0.14(+0.26%)
Jan 14, 2013 55.38 55.38 55.26 55.26 545 -0.64(-1.14%)
Jan 11, 2013 56.29 56.29 55.65 55.90 8,392 -0.22(-0.39%)
Jan 09, 2013 56.09 56.12 56.12 56.12 2,700 -0.03(-0.06%)
Jan 08, 2013 55.65 56.16 55.65 56.15 1,151 +0.31(+0.56%)
Jan 07, 2013 55.78 56.09 55.78 55.84 3,582 -0.86(-1.51%)
Jan 04, 2013 56.75 56.76 56.64 56.70 2,459 -1.10(-1.91%)
Jan 03, 2013 58.85 59.12 57.75 57.80 2,020 -0.81(-1.38%)
Jan 02, 2013 58.93 58.93 58.40 58.61 8,063 +2.29(+4.06%)
Dec 31, 2012 55.74 56.39 55.74 56.32 651 +0.40(+0.72%)
Dec 28, 2012 56.00 56.13 55.92 55.92 4,125 -0.59(-1.05%)
Dec 27, 2012 55.87 56.55 55.87 56.51 1,570 -0.02(-0.03%)
Dec 26, 2012 56.61 56.61 56.52 56.53 2,912 +0.52(+0.93%)
Dec 24, 2012 56.25 56.25 56.00 56.01 535 +0.16(+0.29%)
Dec 21, 2012 55.77 55.90 55.50 55.85 4,078 -0.43(-0.76%)
Dec 20, 2012 56.02 56.36 56.02 56.28 11,631 -0.42(-0.74%)
Dec 19, 2012 56.22 56.72 56.22 56.70 4,905 +0.98(+1.76%)
Dec 18, 2012 56.04 56.54 55.51 55.72 10,618 -0.21(-0.38%)
Dec 17, 2012 55.14 56.19 55.14 55.93 7,164 +0.44(+0.79%)
Dec 14, 2012 55.95 55.96 55.34 55.49 11,191 -0.60(-1.07%)
Dec 13, 2012 55.52 56.43 55.31 56.09 22,930 +0.15(+0.27%)
Dec 12, 2012 55.70 56.57 55.70 55.94 11,430 +0.45(+0.81%)
Dec 11, 2012 55.03 55.49 55.03 55.49 5,302 -0.97(-1.72%)
Dec 10, 2012 56.45 56.46 56.45 56.46 10,000 +2.69(+5.00%)
Dec 07, 2012 52.67 53.77 52.67 53.77 311 -0.11(-0.20%)
Dec 06, 2012 53.88 53.88 53.88 53.88 124 -0.68(-1.25%)
Dec 05, 2012 53.75 54.57 53.75 54.56 844 +0.36(+0.67%)
Dec 04, 2012 54.19 54.20 54.09 54.20 25,432 +0.10(+0.18%)
Nov 29, 2012 54.10 54.10 54.10 54.10 0 +0.95(+1.79%)
Nov 28, 2012 52.99 53.15 52.95 53.15 1,666 -0.38(-0.71%)
Nov 27, 2012 53.52 53.53 53.52 53.53 292 +1.14(+2.18%)
Nov 21, 2012 52.39 52.39 52.39 52.39 200 -0.16(-0.30%)
Nov 20, 2012 52.55 52.55 52.55 52.55 200 +0.16(+0.31%)
Nov 16, 2012 52.39 52.39 52.39 52.39 200 +0.13(+0.25%)
Nov 15, 2012 52.26 52.26 52.26 52.26 500 +0.00(+0.00%)
Nov 14, 2012 52.36 52.36 52.26 52.26 1,000 +0.18(+0.35%)
Nov 13, 2012 52.08 52.08 52.08 52.08 500 -0.66(-1.25%)
Nov 12, 2012 52.15 52.74 52.15 52.74 1,399 +0.54(+1.03%)
Nov 09, 2012 52.23 52.45 52.02 52.20 3,118 -1.81(-3.35%)
Nov 08, 2012 54.01 54.01 54.01 54.01 100 +3.18(+6.26%)
Nov 05, 2012 50.83 50.83 50.83 50.83 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.