Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Partners LP (NY: ENLK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 12.05 12.05 0 +0.00(+0.00%)
Jan 24, 2019 12.50 12.73 12.30 12.52 1,358,162 +0.01(+0.08%)
Jan 23, 2019 12.96 13.09 12.19 12.51 3,545,285 -0.42(-3.25%)
Jan 22, 2019 13.17 13.17 12.88 12.93 1,797,615 -0.25(-1.91%)
Jan 18, 2019 12.72 13.24 12.48 13.18 1,585,832 +0.51(+4.06%)
Jan 17, 2019 12.50 12.80 12.41 12.67 1,212,465 +0.07(+0.54%)
Jan 16, 2019 12.49 12.74 12.47 12.60 554,334 +0.02(+0.16%)
Jan 15, 2019 11.89 12.62 11.89 12.58 2,074,132 +0.71(+5.97%)
Jan 14, 2019 12.10 12.25 11.82 11.87 3,749,020 -0.41(-3.32%)
Jan 11, 2019 12.72 12.72 12.21 12.28 2,122,237 -0.49(-3.80%)
Jan 10, 2019 13.24 13.31 12.62 12.77 1,494,903 -0.63(-4.71%)
Jan 09, 2019 13.41 13.62 13.23 13.40 2,306,930 +0.11(+0.80%)
Jan 08, 2019 12.73 13.37 12.64 13.29 2,513,923 +0.69(+5.47%)
Jan 07, 2019 12.23 12.81 12.21 12.60 2,072,275 +0.40(+3.26%)
Jan 04, 2019 11.34 12.31 11.33 12.20 1,966,374 +0.99(+8.83%)
Jan 03, 2019 10.80 11.32 10.74 11.21 1,679,412 +0.35(+3.22%)
Jan 02, 2019 10.56 11.17 10.44 10.86 1,483,827 +0.17(+1.64%)
Dec 31, 2018 10.68 10.78 10.33 10.69 1,457,267 +0.03(+0.27%)
Dec 28, 2018 10.61 10.70 10.36 10.66 1,753,748 +0.05(+0.46%)
Dec 27, 2018 10.73 10.94 10.13 10.61 2,019,449 -0.31(-2.84%)
Dec 26, 2018 10.45 10.94 10.01 10.92 1,955,534 +0.49(+4.65%)
Dec 24, 2018 10.74 10.77 10.26 10.44 994,518 -0.46(-4.19%)
Dec 21, 2018 11.15 11.29 10.72 10.89 3,228,941 -0.27(-2.43%)
Dec 20, 2018 11.36 11.53 10.87 11.16 1,650,964 -0.29(-2.54%)
Dec 19, 2018 11.96 12.37 11.27 11.45 5,312,452 -0.44(-3.67%)
Dec 18, 2018 12.19 12.24 11.76 11.89 2,739,872 -0.38(-3.09%)
Dec 17, 2018 12.71 12.86 12.08 12.27 1,144,944 -0.54(-4.24%)
Dec 14, 2018 12.79 13.04 12.66 12.81 3,042,275 -0.07(-0.53%)
Dec 13, 2018 12.83 13.03 12.82 12.88 1,414,146 -0.05(-0.38%)
Dec 12, 2018 12.57 12.96 12.43 12.93 2,107,307 +0.49(+3.90%)
Dec 11, 2018 12.75 12.75 12.36 12.44 1,346,282 -0.15(-1.16%)
Dec 10, 2018 12.87 12.88 12.51 12.59 976,993 -0.36(-2.77%)
Dec 07, 2018 13.10 13.35 12.89 12.95 1,028,514 -0.01(-0.07%)
Dec 06, 2018 13.06 13.10 12.58 12.96 829,924 -0.29(-2.20%)
Dec 04, 2018 13.34 13.59 13.20 13.25 1,457,164 -0.19(-1.44%)
Dec 03, 2018 13.06 13.61 12.96 13.44 1,719,297 +0.60(+4.69%)
Nov 30, 2018 12.79 12.95 12.58 12.84 1,607,568 -0.02(-0.15%)
Nov 29, 2018 12.57 12.89 12.57 12.86 1,721,621 +0.26(+2.08%)
Nov 28, 2018 12.56 12.72 12.39 12.60 975,135 +0.08(+0.62%)
Nov 27, 2018 12.79 12.85 12.45 12.52 1,775,629 -0.34(-2.64%)
Nov 26, 2018 12.97 13.10 12.77 12.86 1,075,868 +0.03(+0.23%)
Nov 23, 2018 12.86 13.06 12.75 12.83 238,585 -0.30(-2.29%)
Nov 21, 2018 13.13 13.13 13.13 0 +0.24(+1.88%)
Nov 20, 2018 12.91 13.01 12.41 12.89 3,583,854 -0.15(-1.12%)
Nov 19, 2018 12.77 13.19 12.77 13.04 919,784 +0.16(+1.21%)
Nov 16, 2018 12.46 12.92 12.35 12.88 1,466,745 +0.24(+1.92%)
Nov 15, 2018 12.73 12.84 12.54 12.64 1,249,154 -0.22(-1.74%)
Nov 14, 2018 13.10 13.17 12.71 12.86 3,089,547 -0.05(-0.38%)
Nov 13, 2018 13.04 13.29 12.79 12.91 2,051,696 -0.12(-0.89%)
Nov 12, 2018 13.44 13.48 12.88 13.03 1,017,593 -0.39(-2.89%)
Nov 09, 2018 13.76 13.78 13.37 13.42 1,316,032 -0.45(-3.22%)
Nov 08, 2018 13.91 14.31 13.75 13.86 1,724,555 -0.03(-0.21%)
Nov 07, 2018 14.24 14.64 13.64 13.89 3,427,678 -0.31(-2.19%)
Nov 06, 2018 14.27 14.46 14.19 14.20 4,258,513 -0.06(-0.41%)
Nov 05, 2018 14.67 14.67 14.14 14.26 3,270,201 +0.01(+0.07%)
Nov 02, 2018 14.64 14.76 14.25 14.25 1,816,794 -0.27(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.