Indicators

Timberland Bancorp (NQ: TSBK )

25.93 +0.68 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.871	2.871	2.836	2.836	4,399	-0.03(-1.20%)
Jan 30, 2002	2.836	2.871	2.818	2.871	22,274	+0.07(+2.60%)
Jan 29, 2002	2.827	2.835	2.798	2.798	41,248	+0.00(+0.00%)
Jan 28, 2002	2.802	2.827	2.798	2.798	28,598	-0.00(-0.13%)
Jan 25, 2002	2.818	2.818	2.802	2.802	6,599	-0.02(-0.58%)
Jan 24, 2002	2.800	2.818	2.800	2.818	3,299	+0.01(+0.32%)
Jan 23, 2002	2.818	2.818	2.791	2.809	29,148	-0.01(-0.32%)
Jan 22, 2002	2.780	2.818	2.780	2.818	11,549	+0.03(+0.98%)
Jan 21, 2002	2.800	2.800	2.778	2.791	64,897	+0.00(+0.00%)
Jan 18, 2002	2.800	2.800	2.778	2.791	64,897	-0.01(-0.32%)
Jan 17, 2002	2.778	2.818	2.778	2.800	91,296	+0.02(+0.79%)
Jan 16, 2002	2.791	2.791	2.778	2.778	18,149	+0.01(+0.33%)
Jan 15, 2002	2.773	2.813	2.767	2.769	29,423	-0.00(-0.13%)
Jan 14, 2002	2.764	2.773	2.764	2.773	1,649	+0.01(+0.46%)
Jan 11, 2002	2.773	2.773	2.760	2.760	2,749	+0.00(+0.00%)
Jan 10, 2002	2.760	2.769	2.760	2.760	7,699	-0.06(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.