Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.638 2.638 2.521 2.545 3,837 +0.05(+2.12%)
Jan 30, 2012 2.586 2.615 2.345 2.492 18,469 -0.11(-4.06%)
Jan 25, 2012 2.597 2.597 2.597 2.597 0 +0.05(+2.07%)
Jan 24, 2012 2.545 2.545 2.545 2.545 1,364 -0.07(-2.69%)
Jan 23, 2012 2.539 2.615 2.539 2.615 2,926 +0.01(+0.54%)
Jan 19, 2012 2.603 2.601 2.601 2.601 341 +0.02(+0.82%)
Jan 17, 2012 2.521 2.580 2.580 2.580 682 +0.12(+4.76%)
Jan 13, 2012 2.404 2.521 2.404 2.462 3,752 -0.10(-3.89%)
Jan 12, 2012 2.597 2.609 2.562 2.562 1,304 -0.12(-4.58%)
Jan 10, 2012 2.685 2.685 2.685 2.685 341 +0.25(+10.36%)
Jan 09, 2012 2.433 2.433 2.433 2.433 170 -0.05(-2.12%)
Jan 06, 2012 2.427 2.697 2.416 2.486 2,387 -0.13(-5.15%)
Jan 05, 2012 2.603 2.621 2.468 2.621 1,193 +0.12(+4.93%)
Jan 04, 2012 2.498 2.498 2.498 2.498 341 +0.14(+5.99%)
Dec 30, 2011 2.480 2.492 2.287 2.357 26,078 -0.12(-4.98%)
Dec 29, 2011 2.369 2.492 2.369 2.480 24,048 +0.05(+1.93%)
Dec 28, 2011 2.375 2.462 2.345 2.433 12,066 -0.02(-0.80%)
Dec 27, 2011 2.427 2.492 2.357 2.453 12,263 -0.03(-1.33%)
Dec 23, 2011 2.562 2.562 2.486 2.486 6,822 +0.01(+0.21%)
Dec 21, 2011 2.421 2.539 2.421 2.481 17,652 -0.01(-0.21%)
Dec 20, 2011 2.501 2.550 2.287 2.486 29,786 +0.04(+1.44%)
Dec 19, 2011 2.545 2.545 2.357 2.451 10,010 -0.04(-1.65%)
Dec 15, 2011 2.492 2.492 2.492 2.492 0 -0.07(-2.75%)
Dec 14, 2011 2.674 2.674 2.504 2.562 682 +0.05(+2.08%)
Dec 13, 2011 2.562 2.562 2.510 2.510 16,305 -0.18(-6.53%)
Dec 12, 2011 2.533 2.685 2.492 2.685 8,425 +0.17(+6.76%)
Dec 07, 2011 2.492 2.515 2.515 2.515 5,116 -0.02(-0.92%)
Dec 06, 2011 2.545 2.556 2.539 2.539 2,230 -0.06(-2.26%)
Dec 05, 2011 2.697 2.697 2.580 2.597 2,217 -0.05(-1.77%)
Dec 02, 2011 2.644 2.668 2.638 2.644 2,370 -0.05(-1.74%)
Nov 30, 2011 2.533 2.691 2.691 2.691 4,605 +0.14(+5.52%)
Nov 29, 2011 2.556 2.627 2.509 2.550 4,775 -0.15(-5.64%)
Nov 28, 2011 2.521 2.720 2.521 2.703 1,581 +0.13(+5.25%)
Nov 25, 2011 2.638 2.638 2.556 2.568 13,944 -0.22(-7.79%)
Nov 22, 2011 2.785 2.785 2.785 2.785 0 +0.03(+1.06%)
Nov 21, 2011 2.797 2.797 2.744 2.756 3,822 -0.09(-3.09%)
Nov 17, 2011 2.844 2.844 2.844 2.844 0 +0.06(+2.11%)
Nov 15, 2011 2.750 2.785 2.785 2.785 6,822 -0.06(-2.06%)
Nov 14, 2011 2.855 2.855 2.844 2.844 3,070 -0.13(-4.34%)
Nov 11, 2011 2.920 3.049 2.920 2.973 6,007 +0.05(+1.81%)
Nov 10, 2011 2.920 2.920 2.920 2.920 852 -0.21(-6.74%)
Nov 02, 2011 3.137 3.131 3.131 3.131 341 +0.17(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.