Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.800 1.930 1.500 1.889 132,577 +0.15(+8.58%)
Jan 30, 2017 1.800 1.800 1.740 1.740 11,815 -0.05(-2.79%)
Jan 27, 2017 1.800 1.800 1.770 1.790 27,236 +0.00(+0.09%)
Jan 26, 2017 2.000 2.088 1.779 1.788 59,245 -0.16(-8.29%)
Jan 25, 2017 2.000 2.000 1.900 1.950 40,870 -0.02(-1.01%)
Jan 24, 2017 2.040 2.127 1.910 1.970 28,443 -0.14(-6.64%)
Jan 23, 2017 2.110 2.110 2.000 2.110 30,185 +0.03(+1.44%)
Jan 20, 2017 2.013 2.140 2.013 2.080 17,186 +0.02(+0.97%)
Jan 19, 2017 2.188 2.188 2.006 2.060 28,188 -0.11(-5.06%)
Jan 18, 2017 2.230 2.240 2.150 2.170 30,010 -0.06(-2.70%)
Jan 17, 2017 2.230 2.240 2.193 2.230 11,760 +0.03(+1.26%)
Jan 13, 2017 2.202 2.202 2.202 0 +0.01(+0.56%)
Jan 12, 2017 2.250 2.250 2.190 2.190 14,954 -0.04(-1.79%)
Jan 11, 2017 2.210 2.250 2.190 2.230 27,919 +0.02(+0.90%)
Jan 10, 2017 2.230 2.249 2.210 2.210 13,339 -0.04(-1.78%)
Jan 09, 2017 2.250 2.298 2.250 2.250 10,942 -0.01(-0.44%)
Jan 06, 2017 2.290 2.290 2.250 2.260 7,256 +0.00(+0.00%)
Jan 05, 2017 2.230 2.270 2.230 2.260 16,293 +0.00(+0.11%)
Jan 04, 2017 2.290 2.290 2.240 2.257 6,889 +0.02(+0.78%)
Jan 03, 2017 2.230 2.270 2.230 2.240 8,769 +0.01(+0.45%)
Dec 30, 2016 2.230 2.230 2.230 0 -0.13(-5.51%)
Dec 29, 2016 2.360 2.380 2.300 2.360 43,806 +0.00(+0.00%)
Dec 28, 2016 2.360 2.360 2.254 2.360 38,290 +0.04(+1.72%)
Dec 27, 2016 2.250 2.380 2.250 2.320 58,969 +0.03(+1.31%)
Dec 23, 2016 2.290 2.290 2.290 0 +0.07(+3.15%)
Dec 22, 2016 2.250 2.250 2.180 2.220 15,474 -0.05(-2.20%)
Dec 21, 2016 2.320 2.320 2.150 2.270 60,612 -0.06(-2.58%)
Dec 20, 2016 2.340 2.380 2.250 2.330 22,828 +0.10(+4.48%)
Dec 19, 2016 2.300 2.330 2.230 2.230 41,430 -0.05(-2.19%)
Dec 16, 2016 2.000 2.330 2.000 2.280 11,134 +0.01(+0.44%)
Dec 15, 2016 2.250 2.300 2.160 2.270 45,880 +0.09(+4.13%)
Dec 14, 2016 2.180 2.310 2.150 2.180 23,565 +0.01(+0.51%)
Dec 13, 2016 2.240 2.260 2.150 2.169 39,210 -0.04(-1.86%)
Dec 12, 2016 2.300 2.300 2.200 2.210 34,557 -0.07(-3.07%)
Dec 09, 2016 2.480 2.480 2.270 2.280 39,442 +0.01(+0.44%)
Dec 08, 2016 2.400 2.400 2.200 2.270 78,197 -0.10(-4.22%)
Dec 07, 2016 2.440 2.500 2.370 2.370 33,565 -0.05(-2.07%)
Dec 06, 2016 2.480 2.520 2.420 2.420 26,001 -0.12(-4.72%)
Dec 05, 2016 2.440 2.540 2.410 2.540 29,744 +0.05(+2.01%)
Dec 02, 2016 2.470 2.500 2.430 2.490 13,944 +0.01(+0.40%)
Dec 01, 2016 2.500 2.534 2.430 2.480 19,905 +0.03(+1.22%)
Nov 30, 2016 2.550 2.562 2.410 2.450 53,160 -0.18(-6.84%)
Nov 29, 2016 2.540 2.630 2.450 2.630 27,100 +0.14(+5.62%)
Nov 28, 2016 2.550 2.550 2.410 2.490 21,154 +0.06(+2.47%)
Nov 25, 2016 2.600 2.600 2.410 2.430 52,991 -0.12(-4.71%)
Nov 23, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 22, 2016 2.580 2.580 2.400 2.500 26,723 +0.04(+1.63%)
Nov 21, 2016 2.490 2.566 2.390 2.460 33,540 -0.02(-0.81%)
Nov 18, 2016 2.510 2.610 2.370 2.480 68,493 -0.02(-1.00%)
Nov 17, 2016 2.450 2.590 2.450 2.505 23,137 +0.01(+0.60%)
Nov 16, 2016 2.450 2.570 2.450 2.490 25,875 +0.01(+0.48%)
Nov 15, 2016 2.310 2.650 2.150 2.478 70,472 +0.23(+10.14%)
Nov 14, 2016 2.390 2.400 2.240 2.250 39,957 -0.14(-5.85%)
Nov 11, 2016 2.260 2.480 2.200 2.390 95,761 +0.12(+5.28%)
Nov 10, 2016 2.230 2.288 2.090 2.270 78,940 +0.03(+1.34%)
Nov 09, 2016 2.240 2.310 2.200 2.240 44,555 -0.05(-2.18%)
Nov 08, 2016 2.320 2.320 2.260 2.290 15,974 -0.01(-0.50%)
Nov 07, 2016 2.280 2.340 2.270 2.301 22,806 +0.03(+1.23%)
Nov 04, 2016 2.380 2.450 2.260 2.273 23,400 -0.05(-2.01%)
Nov 03, 2016 2.560 2.640 2.212 2.320 95,521 -0.32(-12.12%)
Nov 02, 2016 2.590 2.640 2.350 2.640 86,521 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.