Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 18.18 18.61 17.96 17.97 6,613 -0.03(-0.17%)
Jan 30, 2019 18.05 18.26 18.00 18.00 13,224 -0.03(-0.19%)
Jan 29, 2019 18.05 18.34 17.82 18.03 7,266 -0.36(-1.98%)
Jan 28, 2019 18.63 19.03 17.97 18.40 6,546 -0.04(-0.20%)
Jan 25, 2019 19.36 19.36 18.23 18.44 5,260 +0.54(+3.01%)
Jan 24, 2019 18.61 18.61 17.84 17.90 4,290 -0.56(-3.06%)
Jan 23, 2019 19.17 19.74 18.42 18.46 24,172 -0.37(-1.95%)
Jan 22, 2019 19.92 19.92 18.83 18.83 8,374 -0.81(-4.14%)
Jan 17, 2019 19.64 19.64 19.64 0 +0.00(+0.00%)
Jan 16, 2019 19.50 19.72 19.39 19.64 9,835 +0.18(+0.92%)
Jan 15, 2019 19.60 19.60 19.39 19.46 2,121 -0.21(-1.09%)
Jan 14, 2019 19.37 19.68 19.37 19.68 2,799 +0.00(+0.00%)
Jan 11, 2019 19.55 19.73 19.55 19.68 4,558 +0.13(+0.66%)
Jan 10, 2019 19.48 19.55 19.48 19.55 439 +0.22(+1.15%)
Jan 09, 2019 19.70 19.83 19.22 19.33 13,136 -0.23(-1.18%)
Jan 08, 2019 19.72 19.89 19.47 19.56 2,693 -0.17(-0.84%)
Jan 07, 2019 19.01 19.76 19.01 19.72 15,194 +0.31(+1.61%)
Jan 04, 2019 19.06 19.45 18.69 19.41 16,131 +0.47(+2.48%)
Jan 03, 2019 18.14 19.08 18.04 18.94 9,368 +0.80(+4.43%)
Jan 02, 2019 17.49 18.22 17.42 18.14 20,019 +0.92(+5.37%)
Dec 31, 2018 17.88 17.88 17.18 17.21 17,183 -0.68(-3.78%)
Dec 28, 2018 17.15 18.22 17.15 17.89 11,338 +1.16(+6.95%)
Dec 27, 2018 17.07 17.31 16.51 16.73 14,663 -1.04(-5.86%)
Dec 26, 2018 17.75 17.95 16.97 17.77 10,002 +0.64(+3.76%)
Dec 24, 2018 16.76 17.54 16.76 17.12 9,935 +0.36(+2.17%)
Dec 21, 2018 16.71 16.79 16.68 16.76 16,638 +0.05(+0.30%)
Dec 20, 2018 17.34 17.52 16.38 16.71 21,151 -0.43(-2.49%)
Dec 19, 2018 16.12 17.54 16.12 17.13 20,999 +1.07(+6.67%)
Dec 18, 2018 16.72 16.88 15.95 16.06 16,279 -0.68(-4.05%)
Dec 17, 2018 17.18 17.34 15.43 16.74 31,607 -1.29(-7.18%)
Dec 14, 2018 18.39 18.39 18.04 18.04 3,830 -0.68(-3.63%)
Dec 13, 2018 18.57 19.09 18.39 18.72 8,654 -0.26(-1.35%)
Dec 12, 2018 18.96 19.21 18.10 18.97 10,821 +0.02(+0.09%)
Dec 11, 2018 19.00 19.21 18.96 18.96 7,693 -0.71(-3.60%)
Dec 10, 2018 19.23 19.66 19.06 19.66 3,830 +0.24(+1.23%)
Dec 07, 2018 20.15 20.15 19.42 19.42 3,830 -0.13(-0.69%)
Dec 06, 2018 19.67 19.67 19.27 19.56 5,170 -0.38(-1.93%)
Dec 04, 2018 19.56 19.94 19.56 19.94 6,942 +0.00(+0.00%)
Dec 03, 2018 19.66 20.16 19.66 19.94 1,609 +0.26(+1.32%)
Nov 30, 2018 20.25 20.25 19.68 19.68 3,710 -0.28(-1.42%)
Nov 29, 2018 20.15 20.19 19.97 19.97 2,687 -0.20(-0.97%)
Nov 28, 2018 20.15 20.16 20.15 20.16 1,771 +0.10(+0.52%)
Nov 27, 2018 20.07 20.17 19.96 20.06 3,460 -0.23(-1.15%)
Nov 26, 2018 20.13 20.29 19.81 20.29 2,214 +0.13(+0.66%)
Nov 23, 2018 20.16 20.16 20.16 20.16 598 -0.27(-1.31%)
Nov 21, 2018 20.43 20.43 20.43 0 +0.07(+0.33%)
Nov 20, 2018 20.50 20.50 20.14 20.36 3,351 +0.11(+0.56%)
Nov 19, 2018 20.07 20.53 20.01 20.25 3,710 -0.11(-0.55%)
Nov 16, 2018 19.09 20.42 19.09 20.36 8,259 +0.06(+0.29%)
Nov 15, 2018 20.41 20.50 20.26 20.30 3,283 -0.19(-0.94%)
Nov 14, 2018 20.38 20.50 20.26 20.49 6,226 -0.15(-0.73%)
Nov 13, 2018 20.58 20.64 20.58 20.64 957 +0.14(+0.68%)
Nov 12, 2018 20.35 20.50 20.35 20.50 598 -0.01(-0.03%)
Nov 09, 2018 20.67 20.67 20.51 20.51 2,513 +0.07(+0.33%)
Nov 08, 2018 20.73 20.73 20.44 20.44 1,241 -0.29(-1.40%)
Nov 07, 2018 20.30 20.75 20.26 20.73 6,833 +0.37(+1.82%)
Nov 06, 2018 20.30 20.46 20.08 20.36 4,961 +0.05(+0.25%)
Nov 05, 2018 20.36 20.36 20.31 20.31 719 -0.12(-0.61%)
Nov 02, 2018 20.42 20.44 20.39 20.43 3,351 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.